Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 0.325231 0.324697 -0.000534 -0.2% 0.309327
High 0.335915 0.333735 -0.002180 -0.6% 0.316123
Low 0.320647 0.315164 -0.005483 -1.7% 0.297159
Close 0.324920 0.320721 -0.004199 -1.3% 0.300306
Range 0.015268 0.018571 0.003303 21.6% 0.018964
ATR 0.020472 0.020336 -0.000136 -0.7% 0.000000
Volume 62,672,656 51,291,812 -11,380,844 -18.2% 186,114,756
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.378920 0.368391 0.330935
R3 0.360349 0.349820 0.325828
R2 0.341778 0.341778 0.324126
R1 0.331249 0.331249 0.322423 0.327228
PP 0.323207 0.323207 0.323207 0.321196
S1 0.312678 0.312678 0.319019 0.308657
S2 0.304636 0.304636 0.317316
S3 0.286065 0.294107 0.315614
S4 0.267494 0.275536 0.310507
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.361421 0.349828 0.310736
R3 0.342457 0.330864 0.305521
R2 0.323493 0.323493 0.303783
R1 0.311900 0.311900 0.302044 0.308215
PP 0.304529 0.304529 0.304529 0.302687
S1 0.292936 0.292936 0.298568 0.289251
S2 0.285565 0.285565 0.296829
S3 0.266601 0.273972 0.295091
S4 0.247637 0.255008 0.289876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.348110 0.297159 0.050951 15.9% 0.016182 5.0% 46% False False 56,932,060
10 0.348110 0.286212 0.061898 19.3% 0.016304 5.1% 56% False False 51,686,115
20 0.348110 0.283665 0.064445 20.1% 0.017875 5.6% 58% False False 49,917,887
40 0.456735 0.283665 0.173070 54.0% 0.022943 7.2% 21% False False 56,959,978
60 0.456735 0.282196 0.174539 54.4% 0.026380 8.2% 22% False False 69,181,587
80 0.567005 0.282196 0.284809 88.8% 0.029927 9.3% 14% False False 78,710,877
100 0.622500 0.282196 0.340304 106.1% 0.032604 10.2% 11% False False 84,906,364
120 0.772100 0.252500 0.519600 162.0% 0.037587 11.7% 13% False False 92,708,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.412662
2.618 0.382354
1.618 0.363783
1.000 0.352306
0.618 0.345212
HIGH 0.333735
0.618 0.326641
0.500 0.324450
0.382 0.322258
LOW 0.315164
0.618 0.303687
1.000 0.296593
1.618 0.285116
2.618 0.266545
4.250 0.236237
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 0.324450 0.331637
PP 0.323207 0.327998
S1 0.321964 0.324360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.