Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 0.320297 0.325231 0.004934 1.5% 0.309327
High 0.348110 0.335915 -0.012195 -3.5% 0.316123
Low 0.317570 0.320647 0.003077 1.0% 0.297159
Close 0.325266 0.324920 -0.000346 -0.1% 0.300306
Range 0.030540 0.015268 -0.015272 -50.0% 0.018964
ATR 0.020872 0.020472 -0.000400 -1.9% 0.000000
Volume 108,782,872 62,672,656 -46,110,216 -42.4% 186,114,756
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.372965 0.364210 0.333317
R3 0.357697 0.348942 0.329119
R2 0.342429 0.342429 0.327719
R1 0.333674 0.333674 0.326320 0.330418
PP 0.327161 0.327161 0.327161 0.325532
S1 0.318406 0.318406 0.323520 0.315150
S2 0.311893 0.311893 0.322121
S3 0.296625 0.303138 0.320721
S4 0.281357 0.287870 0.316523
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.361421 0.349828 0.310736
R3 0.342457 0.330864 0.305521
R2 0.323493 0.323493 0.303783
R1 0.311900 0.311900 0.302044 0.308215
PP 0.304529 0.304529 0.304529 0.302687
S1 0.292936 0.292936 0.298568 0.289251
S2 0.285565 0.285565 0.296829
S3 0.266601 0.273972 0.295091
S4 0.247637 0.255008 0.289876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.348110 0.297159 0.050951 15.7% 0.015199 4.7% 54% False False 55,486,398
10 0.348110 0.286212 0.061898 19.1% 0.015866 4.9% 63% False False 50,887,140
20 0.348110 0.283665 0.064445 19.8% 0.017326 5.3% 64% False False 48,597,971
40 0.456735 0.283665 0.173070 53.3% 0.023341 7.2% 24% False False 58,296,245
60 0.456735 0.282196 0.174539 53.7% 0.026783 8.2% 24% False False 70,107,954
80 0.567005 0.282196 0.284809 87.7% 0.029892 9.2% 15% False False 78,767,014
100 0.622500 0.282196 0.340304 104.7% 0.032975 10.1% 13% False False 86,186,439
120 0.772100 0.252500 0.519600 159.9% 0.037566 11.6% 14% False False 92,871,043
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003359
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.400804
2.618 0.375887
1.618 0.360619
1.000 0.351183
0.618 0.345351
HIGH 0.335915
0.618 0.330083
0.500 0.328281
0.382 0.326479
LOW 0.320647
0.618 0.311211
1.000 0.305379
1.618 0.295943
2.618 0.280675
4.250 0.255758
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 0.328281 0.324158
PP 0.327161 0.323396
S1 0.326040 0.322635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.