Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 0.300060 0.320297 0.020237 6.7% 0.309327
High 0.306709 0.348110 0.041401 13.5% 0.316123
Low 0.297159 0.317570 0.020411 6.9% 0.297159
Close 0.300306 0.325266 0.024960 8.3% 0.300306
Range 0.009550 0.030540 0.020990 219.8% 0.018964
ATR 0.018800 0.020872 0.002072 11.0% 0.000000
Volume 35,728,976 108,782,872 73,053,896 204.5% 186,114,756
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.421935 0.404141 0.342063
R3 0.391395 0.373601 0.333665
R2 0.360855 0.360855 0.330865
R1 0.343061 0.343061 0.328066 0.351958
PP 0.330315 0.330315 0.330315 0.334764
S1 0.312521 0.312521 0.322467 0.321418
S2 0.299775 0.299775 0.319667
S3 0.269235 0.281981 0.316868
S4 0.238695 0.251441 0.308469
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.361421 0.349828 0.310736
R3 0.342457 0.330864 0.305521
R2 0.323493 0.323493 0.303783
R1 0.311900 0.311900 0.302044 0.308215
PP 0.304529 0.304529 0.304529 0.302687
S1 0.292936 0.292936 0.298568 0.289251
S2 0.285565 0.285565 0.296829
S3 0.266601 0.273972 0.295091
S4 0.247637 0.255008 0.289876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.348110 0.297159 0.050951 15.7% 0.014364 4.4% 55% True False 51,376,894
10 0.348110 0.286212 0.061898 19.0% 0.015175 4.7% 63% True False 47,429,830
20 0.348110 0.283665 0.064445 19.8% 0.017282 5.3% 65% True False 47,521,480
40 0.456735 0.283665 0.173070 53.2% 0.024109 7.4% 24% False False 60,568,151
60 0.465566 0.282196 0.183370 56.4% 0.027361 8.4% 23% False False 71,055,667
80 0.567005 0.282196 0.284809 87.6% 0.029932 9.2% 15% False False 78,903,662
100 0.622500 0.282196 0.340304 104.6% 0.034042 10.5% 13% False False 90,382,752
120 0.772100 0.252500 0.519600 159.7% 0.037676 11.6% 14% False False 93,116,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003244
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.477905
2.618 0.428064
1.618 0.397524
1.000 0.378650
0.618 0.366984
HIGH 0.348110
0.618 0.336444
0.500 0.332840
0.382 0.329236
LOW 0.317570
0.618 0.298696
1.000 0.287030
1.618 0.268156
2.618 0.237616
4.250 0.187775
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 0.332840 0.324389
PP 0.330315 0.323512
S1 0.327791 0.322635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.