Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 0.300871 0.303396 0.002525 0.8% 0.309569
High 0.313557 0.307042 -0.006515 -2.1% 0.321681
Low 0.299899 0.300061 0.000162 0.1% 0.286212
Close 0.303396 0.300061 -0.003335 -1.1% 0.309369
Range 0.013658 0.006981 -0.006677 -48.9% 0.035469
ATR 0.020476 0.019512 -0.000964 -4.7% 0.000000
Volume 44,063,504 26,183,984 -17,879,520 -40.6% 201,429,030
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.323331 0.318677 0.303901
R3 0.316350 0.311696 0.301981
R2 0.309369 0.309369 0.301341
R1 0.304715 0.304715 0.300701 0.303552
PP 0.302388 0.302388 0.302388 0.301806
S1 0.297734 0.297734 0.299421 0.296571
S2 0.295407 0.295407 0.298781
S3 0.288426 0.290753 0.298141
S4 0.281445 0.283772 0.296221
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.412161 0.396234 0.328877
R3 0.376692 0.360765 0.319123
R2 0.341223 0.341223 0.315872
R1 0.325296 0.325296 0.312620 0.315525
PP 0.305754 0.305754 0.305754 0.300869
S1 0.289827 0.289827 0.306118 0.280056
S2 0.270285 0.270285 0.302866
S3 0.234816 0.254358 0.299615
S4 0.199347 0.218889 0.289861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.321681 0.288206 0.033475 11.2% 0.016383 5.5% 35% False False 45,962,642
10 0.321681 0.286212 0.035469 11.8% 0.014183 4.7% 39% False False 40,956,783
20 0.337760 0.283665 0.054095 18.0% 0.016415 5.5% 30% False False 43,278,532
40 0.456735 0.283665 0.173070 57.7% 0.025246 8.4% 9% False False 62,984,604
60 0.528399 0.282196 0.246203 82.1% 0.029269 9.8% 7% False False 76,154,385
80 0.567005 0.282196 0.284809 94.9% 0.030000 10.0% 6% False False 78,371,046
100 0.624200 0.282196 0.342004 114.0% 0.035838 11.9% 5% False False 93,722,747
120 0.772100 0.252500 0.519600 173.2% 0.037570 12.5% 9% False False 92,758,942
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003759
Narrowest range in 272 trading days
Fibonacci Retracements and Extensions
4.250 0.336711
2.618 0.325318
1.618 0.318337
1.000 0.314023
0.618 0.311356
HIGH 0.307042
0.618 0.304375
0.500 0.303552
0.382 0.302728
LOW 0.300061
0.618 0.295747
1.000 0.293080
1.618 0.288766
2.618 0.281785
4.250 0.270392
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 0.303552 0.305457
PP 0.302388 0.303658
S1 0.301225 0.301860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.