Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 0.302176 0.300871 -0.001305 -0.4% 0.309569
High 0.308450 0.313557 0.005107 1.7% 0.321681
Low 0.297357 0.299899 0.002542 0.9% 0.286212
Close 0.301317 0.303396 0.002079 0.7% 0.309369
Range 0.011093 0.013658 0.002565 23.1% 0.035469
ATR 0.021000 0.020476 -0.000524 -2.5% 0.000000
Volume 42,125,136 44,063,504 1,938,368 4.6% 201,429,030
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.346591 0.338652 0.310908
R3 0.332933 0.324994 0.307152
R2 0.319275 0.319275 0.305900
R1 0.311336 0.311336 0.304648 0.315306
PP 0.305617 0.305617 0.305617 0.307602
S1 0.297678 0.297678 0.302144 0.301648
S2 0.291959 0.291959 0.300892
S3 0.278301 0.284020 0.299640
S4 0.264643 0.270362 0.295884
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.412161 0.396234 0.328877
R3 0.376692 0.360765 0.319123
R2 0.341223 0.341223 0.315872
R1 0.325296 0.325296 0.312620 0.315525
PP 0.305754 0.305754 0.305754 0.300869
S1 0.289827 0.289827 0.306118 0.280056
S2 0.270285 0.270285 0.302866
S3 0.234816 0.254358 0.299615
S4 0.199347 0.218889 0.289861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.321681 0.286212 0.035469 11.7% 0.016426 5.4% 48% False False 46,440,171
10 0.337760 0.286212 0.051548 17.0% 0.016859 5.6% 33% False False 46,947,617
20 0.337760 0.283665 0.054095 17.8% 0.016704 5.5% 36% False False 43,749,452
40 0.456735 0.282196 0.174539 57.5% 0.026579 8.8% 12% False False 64,743,450
60 0.528399 0.282196 0.246203 81.1% 0.029618 9.8% 9% False False 76,961,989
80 0.567005 0.282196 0.284809 93.9% 0.030152 9.9% 7% False False 78,704,217
100 0.772100 0.282196 0.489904 161.5% 0.039532 13.0% 4% False False 93,460,908
120 0.772100 0.252500 0.519600 171.3% 0.037635 12.4% 10% False False 93,095,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005094
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.371604
2.618 0.349314
1.618 0.335656
1.000 0.327215
0.618 0.321998
HIGH 0.313557
0.618 0.308340
0.500 0.306728
0.382 0.305116
LOW 0.299899
0.618 0.291458
1.000 0.286241
1.618 0.277800
2.618 0.264142
4.250 0.241853
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 0.306728 0.306740
PP 0.305617 0.305625
S1 0.304507 0.304511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.