Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 0.309327 0.302176 -0.007151 -2.3% 0.309569
High 0.316123 0.308450 -0.007673 -2.4% 0.321681
Low 0.299413 0.297357 -0.002056 -0.7% 0.286212
Close 0.302128 0.301317 -0.000811 -0.3% 0.309369
Range 0.016710 0.011093 -0.005617 -33.6% 0.035469
ATR 0.021762 0.021000 -0.000762 -3.5% 0.000000
Volume 38,013,156 42,125,136 4,111,980 10.8% 201,429,030
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.335654 0.329578 0.307418
R3 0.324561 0.318485 0.304368
R2 0.313468 0.313468 0.303351
R1 0.307392 0.307392 0.302334 0.304884
PP 0.302375 0.302375 0.302375 0.301120
S1 0.296299 0.296299 0.300300 0.293791
S2 0.291282 0.291282 0.299283
S3 0.280189 0.285206 0.298266
S4 0.269096 0.274113 0.295216
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.412161 0.396234 0.328877
R3 0.376692 0.360765 0.319123
R2 0.341223 0.341223 0.315872
R1 0.325296 0.325296 0.312620 0.315525
PP 0.305754 0.305754 0.305754 0.300869
S1 0.289827 0.289827 0.306118 0.280056
S2 0.270285 0.270285 0.302866
S3 0.234816 0.254358 0.299615
S4 0.199347 0.218889 0.289861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.321681 0.286212 0.035469 11.8% 0.016533 5.5% 43% False False 46,287,883
10 0.337760 0.286212 0.051548 17.1% 0.019576 6.5% 29% False False 52,167,109
20 0.339006 0.283665 0.055341 18.4% 0.016791 5.6% 32% False False 43,529,672
40 0.456735 0.282196 0.174539 57.9% 0.026669 8.9% 11% False False 64,925,914
60 0.528399 0.282196 0.246203 81.7% 0.030252 10.0% 8% False False 79,066,167
80 0.567005 0.282196 0.284809 94.5% 0.030436 10.1% 7% False False 79,090,092
100 0.772100 0.282196 0.489904 162.6% 0.040372 13.4% 4% False False 95,494,548
120 0.772100 0.252500 0.519600 172.4% 0.037891 12.6% 9% False False 93,430,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005403
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.355595
2.618 0.337491
1.618 0.326398
1.000 0.319543
0.618 0.315305
HIGH 0.308450
0.618 0.304212
0.500 0.302904
0.382 0.301595
LOW 0.297357
0.618 0.290502
1.000 0.286264
1.618 0.279409
2.618 0.268316
4.250 0.250212
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 0.302904 0.304944
PP 0.302375 0.303735
S1 0.301846 0.302526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.