Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 0.291605 0.309327 0.017722 6.1% 0.309569
High 0.321681 0.316123 -0.005558 -1.7% 0.321681
Low 0.288206 0.299413 0.011207 3.9% 0.286212
Close 0.309369 0.302128 -0.007241 -2.3% 0.309369
Range 0.033475 0.016710 -0.016765 -50.1% 0.035469
ATR 0.022151 0.021762 -0.000389 -1.8% 0.000000
Volume 79,427,432 38,013,156 -41,414,276 -52.1% 201,429,030
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.356018 0.345783 0.311319
R3 0.339308 0.329073 0.306723
R2 0.322598 0.322598 0.305192
R1 0.312363 0.312363 0.303660 0.309126
PP 0.305888 0.305888 0.305888 0.304269
S1 0.295653 0.295653 0.300596 0.292416
S2 0.289178 0.289178 0.299065
S3 0.272468 0.278943 0.297533
S4 0.255758 0.262233 0.292938
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.412161 0.396234 0.328877
R3 0.376692 0.360765 0.319123
R2 0.341223 0.341223 0.315872
R1 0.325296 0.325296 0.312620 0.315525
PP 0.305754 0.305754 0.305754 0.300869
S1 0.289827 0.289827 0.306118 0.280056
S2 0.270285 0.270285 0.302866
S3 0.234816 0.254358 0.299615
S4 0.199347 0.218889 0.289861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.321681 0.286212 0.035469 11.7% 0.015985 5.3% 45% False False 43,482,766
10 0.337760 0.283665 0.054095 17.9% 0.019807 6.6% 34% False False 51,954,725
20 0.341985 0.283665 0.058320 19.3% 0.017571 5.8% 32% False False 44,152,486
40 0.456735 0.282196 0.174539 57.8% 0.026696 8.8% 11% False False 64,845,468
60 0.528399 0.282196 0.246203 81.5% 0.031784 10.5% 8% False False 81,655,037
80 0.567005 0.282196 0.284809 94.3% 0.030644 10.1% 7% False False 79,640,656
100 0.772100 0.282196 0.489904 162.2% 0.040501 13.4% 4% False False 96,581,026
120 0.772100 0.252500 0.519600 172.0% 0.038040 12.6% 10% False False 93,734,753
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005413
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.387141
2.618 0.359870
1.618 0.343160
1.000 0.332833
0.618 0.326450
HIGH 0.316123
0.618 0.309740
0.500 0.307768
0.382 0.305796
LOW 0.299413
0.618 0.289086
1.000 0.282703
1.618 0.272376
2.618 0.255666
4.250 0.228396
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 0.307768 0.303947
PP 0.305888 0.303340
S1 0.304008 0.302734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.