Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 0.289320 0.291605 0.002285 0.8% 0.309569
High 0.293408 0.321681 0.028273 9.6% 0.321681
Low 0.286212 0.288206 0.001994 0.7% 0.286212
Close 0.291605 0.309369 0.017764 6.1% 0.309369
Range 0.007196 0.033475 0.026279 365.2% 0.035469
ATR 0.021280 0.022151 0.000871 4.1% 0.000000
Volume 28,571,628 79,427,432 50,855,804 178.0% 201,429,030
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.406844 0.391581 0.327780
R3 0.373369 0.358106 0.318575
R2 0.339894 0.339894 0.315506
R1 0.324631 0.324631 0.312438 0.332263
PP 0.306419 0.306419 0.306419 0.310234
S1 0.291156 0.291156 0.306300 0.298788
S2 0.272944 0.272944 0.303232
S3 0.239469 0.257681 0.300163
S4 0.205994 0.224206 0.290958
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.412161 0.396234 0.328877
R3 0.376692 0.360765 0.319123
R2 0.341223 0.341223 0.315872
R1 0.325296 0.325296 0.312620 0.315525
PP 0.305754 0.305754 0.305754 0.300869
S1 0.289827 0.289827 0.306118 0.280056
S2 0.270285 0.270285 0.302866
S3 0.234816 0.254358 0.299615
S4 0.199347 0.218889 0.289861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.321681 0.286212 0.035469 11.5% 0.015823 5.1% 65% True False 40,285,806
10 0.337760 0.283665 0.054095 17.5% 0.021884 7.1% 48% False False 54,632,911
20 0.341985 0.283665 0.058320 18.9% 0.017283 5.6% 44% False False 44,604,946
40 0.456735 0.282196 0.174539 56.4% 0.026632 8.6% 16% False False 64,939,235
60 0.529557 0.282196 0.247361 80.0% 0.031897 10.3% 11% False False 82,157,692
80 0.567005 0.282196 0.284809 92.1% 0.030986 10.0% 10% False False 80,295,473
100 0.772100 0.266800 0.505300 163.3% 0.041016 13.3% 8% False False 98,167,763
120 0.772100 0.252500 0.519600 168.0% 0.038404 12.4% 11% False False 93,966,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005316
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.463950
2.618 0.409319
1.618 0.375844
1.000 0.355156
0.618 0.342369
HIGH 0.321681
0.618 0.308894
0.500 0.304944
0.382 0.300993
LOW 0.288206
0.618 0.267518
1.000 0.254731
1.618 0.234043
2.618 0.200568
4.250 0.145937
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 0.307894 0.307562
PP 0.306419 0.305754
S1 0.304944 0.303947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.