Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 0.299851 0.289320 -0.010531 -3.5% 0.315705
High 0.300798 0.293408 -0.007390 -2.5% 0.337760
Low 0.286607 0.286212 -0.000395 -0.1% 0.283665
Close 0.289320 0.291605 0.002285 0.8% 0.309676
Range 0.014191 0.007196 -0.006995 -49.3% 0.054095
ATR 0.022363 0.021280 -0.001083 -4.8% 0.000000
Volume 43,302,064 28,571,628 -14,730,436 -34.0% 344,900,084
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.311996 0.308997 0.295563
R3 0.304800 0.301801 0.293584
R2 0.297604 0.297604 0.292924
R1 0.294605 0.294605 0.292265 0.296105
PP 0.290408 0.290408 0.290408 0.291158
S1 0.287409 0.287409 0.290945 0.288909
S2 0.283212 0.283212 0.290286
S3 0.276016 0.280213 0.289626
S4 0.268820 0.273017 0.287647
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.472652 0.445259 0.339428
R3 0.418557 0.391164 0.324552
R2 0.364462 0.364462 0.319593
R1 0.337069 0.337069 0.314635 0.323718
PP 0.310367 0.310367 0.310367 0.303692
S1 0.282974 0.282974 0.304717 0.269623
S2 0.256272 0.256272 0.299759
S3 0.202177 0.228879 0.294800
S4 0.148082 0.174784 0.279924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.314278 0.286212 0.028066 9.6% 0.011982 4.1% 19% False True 35,950,924
10 0.337760 0.283665 0.054095 18.6% 0.019451 6.7% 15% False False 48,927,354
20 0.387104 0.283665 0.103439 35.5% 0.018773 6.4% 8% False False 48,653,448
40 0.456735 0.282196 0.174539 59.9% 0.026213 9.0% 5% False False 64,055,682
60 0.530843 0.282196 0.248647 85.3% 0.031925 10.9% 4% False False 81,942,419
80 0.567005 0.282196 0.284809 97.7% 0.031994 11.0% 3% False False 82,470,363
100 0.772100 0.266700 0.505400 173.3% 0.040858 14.0% 5% False False 97,902,799
120 0.772100 0.252500 0.519600 178.2% 0.038560 13.2% 8% False False 93,978,597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005249
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.323991
2.618 0.312247
1.618 0.305051
1.000 0.300604
0.618 0.297855
HIGH 0.293408
0.618 0.290659
0.500 0.289810
0.382 0.288961
LOW 0.286212
0.618 0.281765
1.000 0.279016
1.618 0.274569
2.618 0.267373
4.250 0.255629
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 0.291007 0.294379
PP 0.290408 0.293454
S1 0.289810 0.292530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.