Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 0.299113 0.299851 0.000738 0.2% 0.315705
High 0.302546 0.300798 -0.001748 -0.6% 0.337760
Low 0.294193 0.286607 -0.007586 -2.6% 0.283665
Close 0.299893 0.289320 -0.010573 -3.5% 0.309676
Range 0.008353 0.014191 0.005838 69.9% 0.054095
ATR 0.022992 0.022363 -0.000629 -2.7% 0.000000
Volume 28,099,552 43,302,064 15,202,512 54.1% 344,900,084
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.334815 0.326258 0.297125
R3 0.320624 0.312067 0.293223
R2 0.306433 0.306433 0.291922
R1 0.297876 0.297876 0.290621 0.295059
PP 0.292242 0.292242 0.292242 0.290833
S1 0.283685 0.283685 0.288019 0.280868
S2 0.278051 0.278051 0.286718
S3 0.263860 0.269494 0.285417
S4 0.249669 0.255303 0.281515
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.472652 0.445259 0.339428
R3 0.418557 0.391164 0.324552
R2 0.364462 0.364462 0.319593
R1 0.337069 0.337069 0.314635 0.323718
PP 0.310367 0.310367 0.310367 0.303692
S1 0.282974 0.282974 0.304717 0.269623
S2 0.256272 0.256272 0.299759
S3 0.202177 0.228879 0.294800
S4 0.148082 0.174784 0.279924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.337760 0.286607 0.051153 17.7% 0.017291 6.0% 5% False True 47,455,064
10 0.337760 0.283665 0.054095 18.7% 0.019447 6.7% 10% False False 48,149,659
20 0.387104 0.283665 0.103439 35.8% 0.018907 6.5% 5% False False 49,689,344
40 0.456735 0.282196 0.174539 60.3% 0.026860 9.3% 4% False False 64,658,574
60 0.530843 0.282196 0.248647 85.9% 0.032278 11.2% 3% False False 82,681,816
80 0.567005 0.282196 0.284809 98.4% 0.032800 11.3% 3% False False 84,462,257
100 0.772100 0.266700 0.505400 174.7% 0.040918 14.1% 4% False False 98,235,118
120 0.772100 0.252500 0.519600 179.6% 0.038714 13.4% 7% False False 94,253,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.361110
2.618 0.337950
1.618 0.323759
1.000 0.314989
0.618 0.309568
HIGH 0.300798
0.618 0.295377
0.500 0.293703
0.382 0.292028
LOW 0.286607
0.618 0.277837
1.000 0.272416
1.618 0.263646
2.618 0.249455
4.250 0.226295
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 0.293703 0.300443
PP 0.292242 0.296735
S1 0.290781 0.293028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.