Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 0.309569 0.299113 -0.010456 -3.4% 0.315705
High 0.314278 0.302546 -0.011732 -3.7% 0.337760
Low 0.298376 0.294193 -0.004183 -1.4% 0.283665
Close 0.299239 0.299893 0.000654 0.2% 0.309676
Range 0.015902 0.008353 -0.007549 -47.5% 0.054095
ATR 0.024118 0.022992 -0.001126 -4.7% 0.000000
Volume 22,028,354 28,099,552 6,071,198 27.6% 344,900,084
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.323936 0.320268 0.304487
R3 0.315583 0.311915 0.302190
R2 0.307230 0.307230 0.301424
R1 0.303562 0.303562 0.300659 0.305396
PP 0.298877 0.298877 0.298877 0.299795
S1 0.295209 0.295209 0.299127 0.297043
S2 0.290524 0.290524 0.298362
S3 0.282171 0.286856 0.297596
S4 0.273818 0.278503 0.295299
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.472652 0.445259 0.339428
R3 0.418557 0.391164 0.324552
R2 0.364462 0.364462 0.319593
R1 0.337069 0.337069 0.314635 0.323718
PP 0.310367 0.310367 0.310367 0.303692
S1 0.282974 0.282974 0.304717 0.269623
S2 0.256272 0.256272 0.299759
S3 0.202177 0.228879 0.294800
S4 0.148082 0.174784 0.279924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.337760 0.286515 0.051245 17.1% 0.022619 7.5% 26% False False 58,046,334
10 0.337760 0.283665 0.054095 18.0% 0.018786 6.3% 30% False False 46,308,802
20 0.387104 0.283665 0.103439 34.5% 0.018822 6.3% 16% False False 50,110,283
40 0.456735 0.282196 0.174539 58.2% 0.027439 9.1% 10% False False 67,382,747
60 0.542897 0.282196 0.260701 86.9% 0.032810 10.9% 7% False False 83,581,031
80 0.567005 0.282196 0.284809 95.0% 0.033599 11.2% 6% False False 86,465,656
100 0.772100 0.265800 0.506300 168.8% 0.040977 13.7% 7% False False 98,463,811
120 0.772100 0.252500 0.519600 173.3% 0.038939 13.0% 9% False False 94,703,228
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005186
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.338046
2.618 0.324414
1.618 0.316061
1.000 0.310899
0.618 0.307708
HIGH 0.302546
0.618 0.299355
0.500 0.298370
0.382 0.297384
LOW 0.294193
0.618 0.289031
1.000 0.285840
1.618 0.280678
2.618 0.272325
4.250 0.258693
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 0.299385 0.304236
PP 0.298877 0.302788
S1 0.298370 0.301341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.