Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary Previous Current 01-Feb-2019 04-Feb-2019 Change Change % Previous Week Open 0.304127 0.309569 0.005442 1.8% 0.315705 High 0.312327 0.314278 0.001951 0.6% 0.337760 Low 0.298060 0.298376 0.000316 0.1% 0.283665 Close 0.309676 0.299239 -0.010437 -3.4% 0.309676 Range 0.014267 0.015902 0.001635 11.5% 0.054095 ATR 0.024750 0.024118 -0.000632 -2.6% 0.000000 Volume 57,753,024 22,028,354 -35,724,670 -61.9% 344,900,084
Daily Pivots for day following 04-Feb-2019 Classic Woodie Camarilla DeMark R4 0.351670 0.341357 0.307985 R3 0.335768 0.325455 0.303612 R2 0.319866 0.319866 0.302154 R1 0.309553 0.309553 0.300697 0.306759 PP 0.303964 0.303964 0.303964 0.302567 S1 0.293651 0.293651 0.297781 0.290857 S2 0.288062 0.288062 0.296324 S3 0.272160 0.277749 0.294866 S4 0.256258 0.261847 0.290493	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 0.472652 0.445259 0.339428 R3 0.418557 0.391164 0.324552 R2 0.364462 0.364462 0.319593 R1 0.337069 0.337069 0.314635 0.323718 PP 0.310367 0.310367 0.310367 0.303692 S1 0.282974 0.282974 0.304717 0.269623 S2 0.256272 0.256272 0.299759 S3 0.202177 0.228879 0.294800 S4 0.148082 0.174784 0.279924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.337760 0.283665 0.054095 18.1% 0.023628 7.9% 29% False False 60,426,685 10 0.337760 0.283665 0.054095 18.1% 0.019388 6.5% 29% False False 47,613,131 20 0.387104 0.283665 0.103439 34.6% 0.019689 6.6% 15% False False 50,928,823 40 0.456735 0.282196 0.174539 58.3% 0.027803 9.3% 10% False False 68,918,696 60 0.553741 0.282196 0.271545 90.7% 0.033125 11.1% 6% False False 84,512,770 80 0.567005 0.282196 0.284809 95.2% 0.033809 11.3% 6% False False 86,819,070 100 0.772100 0.253400 0.518700 173.3% 0.041093 13.7% 9% False False 98,870,328 120 0.772100 0.247000 0.525100 175.5% 0.039144 13.1% 10% False False 95,180,236
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005321 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.381862 2.618 0.355909 1.618 0.340007 1.000 0.330180 0.618 0.324105 HIGH 0.314278 0.618 0.308203 0.500 0.306327 0.382 0.304451 LOW 0.298376 0.618 0.288549 1.000 0.282474 1.618 0.272647 2.618 0.256745 4.250 0.230793
Fisher Pivots for day following 04-Feb-2019 Pivot 1 day 3 day R1 0.306327 0.317910 PP 0.303964 0.311686 S1 0.301602 0.305463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.