Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary
Previous Current
31-Jan-2019 01-Feb-2019 Change Change % Previous Week
Open 0.321069 0.304127 -0.016942 -5.3% 0.315705
High 0.337760 0.312327 -0.025433 -7.5% 0.337760
Low 0.304020 0.298060 -0.005960 -2.0% 0.283665
Close 0.310152 0.309676 -0.000476 -0.2% 0.309676
Range 0.033740 0.014267 -0.019473 -57.7% 0.054095
ATR 0.025556 0.024750 -0.000806 -3.2% 0.000000
Volume 86,092,328 57,753,024 -28,339,304 -32.9% 344,900,084
Daily Pivots for day following 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.349489 0.343849 0.317523
R3 0.335222 0.329582 0.313599
R2 0.320955 0.320955 0.312292
R1 0.315315 0.315315 0.310984 0.318135
PP 0.306688 0.306688 0.306688 0.308098
S1 0.301048 0.301048 0.308368 0.303868
S2 0.292421 0.292421 0.307060
S3 0.278154 0.286781 0.305753
S4 0.263887 0.272514 0.301829
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 0.472652 0.445259 0.339428
R3 0.418557 0.391164 0.324552
R2 0.364462 0.364462 0.319593
R1 0.337069 0.337069 0.314635 0.323718
PP 0.310367 0.310367 0.310367 0.303692
S1 0.282974 0.282974 0.304717 0.269623
S2 0.256272 0.256272 0.299759
S3 0.202177 0.228879 0.294800
S4 0.148082 0.174784 0.279924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.337760 0.283665 0.054095 17.5% 0.027945 9.0% 48% False False 68,980,016
10 0.337760 0.283665 0.054095 17.5% 0.019123 6.2% 48% False False 48,333,561
20 0.387104 0.283665 0.103439 33.4% 0.019594 6.3% 25% False False 51,944,012
40 0.456735 0.282196 0.174539 56.4% 0.027764 9.0% 16% False False 70,197,230
60 0.567005 0.282196 0.284809 92.0% 0.034201 11.0% 10% False False 87,810,948
80 0.567005 0.282196 0.284809 92.0% 0.033927 11.0% 10% False False 87,184,008
100 0.772100 0.252500 0.519600 167.8% 0.041156 13.3% 11% False False 99,457,739
120 0.772100 0.247000 0.525100 169.6% 0.039393 12.7% 12% False False 95,457,330
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005353
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.372962
2.618 0.349678
1.618 0.335411
1.000 0.326594
0.618 0.321144
HIGH 0.312327
0.618 0.306877
0.500 0.305194
0.382 0.303510
LOW 0.298060
0.618 0.289243
1.000 0.283793
1.618 0.274976
2.618 0.260709
4.250 0.237425
Fisher Pivots for day following 01-Feb-2019
Pivot 1 day 3 day
R1 0.308182 0.312138
PP 0.306688 0.311317
S1 0.305194 0.310497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.