Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 0.290578 0.321069 0.030491 10.5% 0.319615
High 0.327350 0.337760 0.010410 3.2% 0.324396
Low 0.286515 0.304020 0.017505 6.1% 0.310019
Close 0.321012 0.310152 -0.010860 -3.4% 0.315701
Range 0.040835 0.033740 -0.007095 -17.4% 0.014377
ATR 0.024927 0.025556 0.000630 2.5% 0.000000
Volume 96,258,416 86,092,328 -10,166,088 -10.6% 109,202,874
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.418531 0.398081 0.328709
R3 0.384791 0.364341 0.319431
R2 0.351051 0.351051 0.316338
R1 0.330601 0.330601 0.313245 0.323956
PP 0.317311 0.317311 0.317311 0.313988
S1 0.296861 0.296861 0.307059 0.290216
S2 0.283571 0.283571 0.303966
S3 0.249831 0.263121 0.300874
S4 0.216091 0.229381 0.291595
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.359836 0.352146 0.323608
R3 0.345459 0.337769 0.319655
R2 0.331082 0.331082 0.318337
R1 0.323392 0.323392 0.317019 0.320049
PP 0.316705 0.316705 0.316705 0.315034
S1 0.309015 0.309015 0.314383 0.305672
S2 0.302328 0.302328 0.313065
S3 0.287951 0.294638 0.311747
S4 0.273574 0.280261 0.307794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.337760 0.283665 0.054095 17.4% 0.026919 8.7% 49% True False 61,903,784
10 0.337760 0.283665 0.054095 17.4% 0.018648 6.0% 49% True False 45,600,280
20 0.387104 0.283665 0.103439 33.4% 0.020459 6.6% 26% False False 51,431,325
40 0.456735 0.282196 0.174539 56.3% 0.027747 8.9% 16% False False 70,263,677
60 0.567005 0.282196 0.284809 91.8% 0.034744 11.2% 10% False False 88,253,819
80 0.567005 0.282196 0.284809 91.8% 0.034538 11.1% 10% False False 87,694,291
100 0.772100 0.252500 0.519600 167.5% 0.041350 13.3% 11% False False 100,027,837
120 0.772100 0.247000 0.525100 169.3% 0.039506 12.7% 12% False False 95,383,858
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.481155
2.618 0.426091
1.618 0.392351
1.000 0.371500
0.618 0.358611
HIGH 0.337760
0.618 0.324871
0.500 0.320890
0.382 0.316909
LOW 0.304020
0.618 0.283169
1.000 0.270280
1.618 0.249429
2.618 0.215689
4.250 0.160625
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 0.320890 0.310713
PP 0.317311 0.310526
S1 0.313731 0.310339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.