Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 0.292140 0.290578 -0.001562 -0.5% 0.319615
High 0.297061 0.327350 0.030289 10.2% 0.324396
Low 0.283665 0.286515 0.002850 1.0% 0.310019
Close 0.290580 0.321012 0.030432 10.5% 0.315701
Range 0.013396 0.040835 0.027439 204.8% 0.014377
ATR 0.023703 0.024927 0.001224 5.2% 0.000000
Volume 40,001,304 96,258,416 56,257,112 140.6% 109,202,874
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.434131 0.418406 0.343471
R3 0.393296 0.377571 0.332242
R2 0.352461 0.352461 0.328498
R1 0.336736 0.336736 0.324755 0.344599
PP 0.311626 0.311626 0.311626 0.315557
S1 0.295901 0.295901 0.317269 0.303764
S2 0.270791 0.270791 0.313526
S3 0.229956 0.255066 0.309782
S4 0.189121 0.214231 0.298553
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.359836 0.352146 0.323608
R3 0.345459 0.337769 0.319655
R2 0.331082 0.331082 0.318337
R1 0.323392 0.323392 0.317019 0.320049
PP 0.316705 0.316705 0.316705 0.315034
S1 0.309015 0.309015 0.314383 0.305672
S2 0.302328 0.302328 0.313065
S3 0.287951 0.294638 0.311747
S4 0.273574 0.280261 0.307794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.327350 0.283665 0.043685 13.6% 0.021602 6.7% 85% True False 48,844,254
10 0.337454 0.283665 0.053789 16.8% 0.016550 5.2% 69% False False 40,551,287
20 0.387104 0.283665 0.103439 32.2% 0.020013 6.2% 36% False False 49,670,292
40 0.456735 0.282196 0.174539 54.4% 0.027862 8.7% 22% False False 69,923,015
60 0.567005 0.282196 0.284809 88.7% 0.034326 10.7% 14% False False 88,018,057
80 0.567005 0.282196 0.284809 88.7% 0.034417 10.7% 14% False False 87,551,746
100 0.772100 0.252500 0.519600 161.9% 0.041244 12.8% 13% False False 99,747,486
120 0.772100 0.247000 0.525100 163.6% 0.039491 12.3% 14% False False 95,440,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003480
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.500899
2.618 0.434256
1.618 0.393421
1.000 0.368185
0.618 0.352586
HIGH 0.327350
0.618 0.311751
0.500 0.306933
0.382 0.302114
LOW 0.286515
0.618 0.261279
1.000 0.245680
1.618 0.220444
2.618 0.179609
4.250 0.112966
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 0.316319 0.315844
PP 0.311626 0.310676
S1 0.306933 0.305508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.