Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 0.315705 0.292140 -0.023565 -7.5% 0.319615
High 0.321525 0.297061 -0.024464 -7.6% 0.324396
Low 0.284037 0.283665 -0.000372 -0.1% 0.310019
Close 0.292209 0.290580 -0.001629 -0.6% 0.315701
Range 0.037488 0.013396 -0.024092 -64.3% 0.014377
ATR 0.024496 0.023703 -0.000793 -3.2% 0.000000
Volume 64,795,012 40,001,304 -24,793,708 -38.3% 109,202,874
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.330623 0.323998 0.297948
R3 0.317227 0.310602 0.294264
R2 0.303831 0.303831 0.293036
R1 0.297206 0.297206 0.291808 0.293821
PP 0.290435 0.290435 0.290435 0.288743
S1 0.283810 0.283810 0.289352 0.280425
S2 0.277039 0.277039 0.288124
S3 0.263643 0.270414 0.286896
S4 0.250247 0.257018 0.283212
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.359836 0.352146 0.323608
R3 0.345459 0.337769 0.319655
R2 0.331082 0.331082 0.318337
R1 0.323392 0.323392 0.317019 0.320049
PP 0.316705 0.316705 0.316705 0.315034
S1 0.309015 0.309015 0.314383 0.305672
S2 0.302328 0.302328 0.313065
S3 0.287951 0.294638 0.311747
S4 0.273574 0.280261 0.307794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.322645 0.283665 0.038980 13.4% 0.014953 5.1% 18% False True 34,571,270
10 0.339006 0.283665 0.055341 19.0% 0.014006 4.8% 12% False True 34,892,236
20 0.388391 0.283665 0.104726 36.0% 0.019782 6.8% 7% False True 48,490,190
40 0.456735 0.282196 0.174539 60.1% 0.027564 9.5% 5% False False 69,488,479
60 0.567005 0.282196 0.284809 98.0% 0.033771 11.6% 3% False False 86,971,405
80 0.567005 0.282196 0.284809 98.0% 0.034282 11.8% 3% False False 87,346,825
100 0.772100 0.252500 0.519600 178.8% 0.041198 14.2% 7% False False 99,988,438
120 0.772100 0.247000 0.525100 180.7% 0.039726 13.7% 8% False False 95,926,889
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003404
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.353994
2.618 0.332132
1.618 0.318736
1.000 0.310457
0.618 0.305340
HIGH 0.297061
0.618 0.291944
0.500 0.290363
0.382 0.288782
LOW 0.283665
0.618 0.275386
1.000 0.270269
1.618 0.261990
2.618 0.248594
4.250 0.226732
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 0.290508 0.302595
PP 0.290435 0.298590
S1 0.290363 0.294585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.