Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 0.316229 0.318557 0.002328 0.7% 0.319615
High 0.321880 0.321285 -0.000595 -0.2% 0.324396
Low 0.314724 0.312148 -0.002576 -0.8% 0.310019
Close 0.318528 0.315701 -0.002827 -0.9% 0.315701
Range 0.007156 0.009137 0.001981 27.7% 0.014377
ATR 0.024601 0.023497 -0.001105 -4.5% 0.000000
Volume 20,794,680 22,371,862 1,577,182 7.6% 109,202,874
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.343789 0.338882 0.320726
R3 0.334652 0.329745 0.318214
R2 0.325515 0.325515 0.317376
R1 0.320608 0.320608 0.316539 0.318493
PP 0.316378 0.316378 0.316378 0.315321
S1 0.311471 0.311471 0.314863 0.309356
S2 0.307241 0.307241 0.314026
S3 0.298104 0.302334 0.313188
S4 0.288967 0.293197 0.310676
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.359836 0.352146 0.323608
R3 0.345459 0.337769 0.319655
R2 0.331082 0.331082 0.318337
R1 0.323392 0.323392 0.317019 0.320049
PP 0.316705 0.316705 0.316705 0.315034
S1 0.309015 0.309015 0.314383 0.305672
S2 0.302328 0.302328 0.313065
S3 0.287951 0.294638 0.311747
S4 0.273574 0.280261 0.307794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.332409 0.310019 0.022390 7.1% 0.010302 3.3% 25% False False 27,687,106
10 0.341985 0.310019 0.031966 10.1% 0.012682 4.0% 18% False False 34,576,982
20 0.388554 0.310019 0.078535 24.9% 0.021768 6.9% 7% False False 51,493,258
40 0.456735 0.282196 0.174539 55.3% 0.027981 8.9% 19% False False 72,205,397
60 0.567005 0.282196 0.284809 90.2% 0.033511 10.6% 12% False False 86,833,410
80 0.589400 0.282196 0.307204 97.3% 0.034777 11.0% 11% False False 89,570,000
100 0.772100 0.252500 0.519600 164.6% 0.041315 13.1% 12% False False 100,726,799
120 0.772100 0.247000 0.525100 166.3% 0.039785 12.6% 13% False False 95,867,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003523
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.360117
2.618 0.345206
1.618 0.336069
1.000 0.330422
0.618 0.326932
HIGH 0.321285
0.618 0.317795
0.500 0.316717
0.382 0.315638
LOW 0.312148
0.618 0.306501
1.000 0.303011
1.618 0.297364
2.618 0.288227
4.250 0.273316
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 0.316717 0.317397
PP 0.316378 0.316831
S1 0.316040 0.316266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.