Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 0.320720 0.316229 -0.004491 -1.4% 0.333654
High 0.322645 0.321880 -0.000765 -0.2% 0.341985
Low 0.315059 0.314724 -0.000335 -0.1% 0.315302
Close 0.316229 0.318528 0.002299 0.7% 0.321150
Range 0.007586 0.007156 -0.000430 -5.7% 0.026683
ATR 0.025943 0.024601 -0.001342 -5.2% 0.000000
Volume 24,893,492 20,794,680 -4,098,812 -16.5% 189,504,594
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.339845 0.336343 0.322464
R3 0.332689 0.329187 0.320496
R2 0.325533 0.325533 0.319840
R1 0.322031 0.322031 0.319184 0.323782
PP 0.318377 0.318377 0.318377 0.319253
S1 0.314875 0.314875 0.317872 0.316626
S2 0.311221 0.311221 0.317216
S3 0.304065 0.307719 0.316560
S4 0.296909 0.300563 0.314592
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.406195 0.390355 0.335826
R3 0.379512 0.363672 0.328488
R2 0.352829 0.352829 0.326042
R1 0.336989 0.336989 0.323596 0.331568
PP 0.326146 0.326146 0.326146 0.323435
S1 0.310306 0.310306 0.318704 0.304885
S2 0.299463 0.299463 0.316258
S3 0.272780 0.283623 0.313812
S4 0.246097 0.256940 0.306474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.334186 0.310019 0.024167 7.6% 0.010376 3.3% 35% False False 29,296,777
10 0.387104 0.310019 0.077085 24.2% 0.018095 5.7% 11% False False 48,379,543
20 0.397962 0.310019 0.087943 27.6% 0.023052 7.2% 10% False False 54,441,467
40 0.456735 0.282196 0.174539 54.8% 0.028364 8.9% 21% False False 74,068,336
60 0.567005 0.282196 0.284809 89.4% 0.033872 10.6% 13% False False 87,838,133
80 0.622500 0.282196 0.340304 106.8% 0.035884 11.3% 11% False False 92,196,174
100 0.772100 0.252500 0.519600 163.1% 0.041355 13.0% 13% False False 100,946,889
120 0.772100 0.247000 0.525100 164.9% 0.039878 12.5% 14% False False 95,958,654
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005004
Narrowest range in 257 trading days
Fibonacci Retracements and Extensions
4.250 0.352293
2.618 0.340614
1.618 0.333458
1.000 0.329036
0.618 0.326302
HIGH 0.321880
0.618 0.319146
0.500 0.318302
0.382 0.317458
LOW 0.314724
0.618 0.310302
1.000 0.307568
1.618 0.303146
2.618 0.295990
4.250 0.284311
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 0.318453 0.318088
PP 0.318377 0.317648
S1 0.318302 0.317208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.