Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 0.319615 0.320720 0.001105 0.3% 0.333654
High 0.324396 0.322645 -0.001751 -0.5% 0.341985
Low 0.310019 0.315059 0.005040 1.6% 0.315302
Close 0.320866 0.316229 -0.004637 -1.4% 0.321150
Range 0.014377 0.007586 -0.006791 -47.2% 0.026683
ATR 0.027355 0.025943 -0.001412 -5.2% 0.000000
Volume 41,142,840 24,893,492 -16,249,348 -39.5% 189,504,594
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.340736 0.336068 0.320401
R3 0.333150 0.328482 0.318315
R2 0.325564 0.325564 0.317620
R1 0.320896 0.320896 0.316924 0.319437
PP 0.317978 0.317978 0.317978 0.317248
S1 0.313310 0.313310 0.315534 0.311851
S2 0.310392 0.310392 0.314838
S3 0.302806 0.305724 0.314143
S4 0.295220 0.298138 0.312057
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.406195 0.390355 0.335826
R3 0.379512 0.363672 0.328488
R2 0.352829 0.352829 0.326042
R1 0.336989 0.336989 0.323596 0.331568
PP 0.326146 0.326146 0.326146 0.323435
S1 0.310306 0.310306 0.318704 0.304885
S2 0.299463 0.299463 0.316258
S3 0.272780 0.283623 0.313812
S4 0.246097 0.256940 0.306474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.337454 0.310019 0.027435 8.7% 0.011498 3.6% 23% False False 32,258,319
10 0.387104 0.310019 0.077085 24.4% 0.018367 5.8% 8% False False 51,229,029
20 0.456735 0.310019 0.146716 46.4% 0.028011 8.9% 4% False False 64,002,069
40 0.456735 0.282196 0.174539 55.2% 0.030633 9.7% 19% False False 78,813,437
60 0.567005 0.282196 0.284809 90.1% 0.033944 10.7% 12% False False 88,308,540
80 0.622500 0.282196 0.340304 107.6% 0.036286 11.5% 10% False False 93,653,483
100 0.772100 0.252500 0.519600 164.3% 0.041530 13.1% 12% False False 101,266,941
120 0.772100 0.247000 0.525100 166.1% 0.039973 12.6% 13% False False 95,976,624
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005329
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 0.354886
2.618 0.342505
1.618 0.334919
1.000 0.330231
0.618 0.327333
HIGH 0.322645
0.618 0.319747
0.500 0.318852
0.382 0.317957
LOW 0.315059
0.618 0.310371
1.000 0.307473
1.618 0.302785
2.618 0.295199
4.250 0.282819
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 0.318852 0.321214
PP 0.317978 0.319552
S1 0.317103 0.317891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.