Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 0.328624 0.327382 -0.001242 -0.4% 0.333654
High 0.334186 0.332409 -0.001777 -0.5% 0.341985
Low 0.324678 0.319157 -0.005521 -1.7% 0.315302
Close 0.327497 0.321150 -0.006347 -1.9% 0.321150
Range 0.009508 0.013252 0.003744 39.4% 0.026683
ATR 0.029515 0.028354 -0.001162 -3.9% 0.000000
Volume 30,420,218 29,232,656 -1,187,562 -3.9% 189,504,594
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.363995 0.355824 0.328439
R3 0.350743 0.342572 0.324794
R2 0.337491 0.337491 0.323580
R1 0.329320 0.329320 0.322365 0.326780
PP 0.324239 0.324239 0.324239 0.322968
S1 0.316068 0.316068 0.319935 0.313528
S2 0.310987 0.310987 0.318720
S3 0.297735 0.302816 0.317506
S4 0.284483 0.289564 0.313861
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.406195 0.390355 0.335826
R3 0.379512 0.363672 0.328488
R2 0.352829 0.352829 0.326042
R1 0.336989 0.336989 0.323596 0.331568
PP 0.326146 0.326146 0.326146 0.323435
S1 0.310306 0.310306 0.318704 0.304885
S2 0.299463 0.299463 0.316258
S3 0.272780 0.283623 0.313812
S4 0.246097 0.256940 0.306474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.341985 0.315302 0.026683 8.3% 0.015521 4.8% 22% False False 37,900,918
10 0.387104 0.315302 0.071802 22.4% 0.019989 6.2% 8% False False 54,244,516
20 0.456735 0.315302 0.141433 44.0% 0.030936 9.6% 4% False False 73,614,821
40 0.465566 0.282196 0.183370 57.1% 0.032400 10.1% 21% False False 82,822,761
60 0.567005 0.282196 0.284809 88.7% 0.034148 10.6% 14% False False 89,364,389
80 0.622500 0.282196 0.340304 106.0% 0.038232 11.9% 11% False False 101,098,070
100 0.772100 0.252500 0.519600 161.8% 0.041755 13.0% 13% False False 102,235,110
120 0.772100 0.247000 0.525100 163.5% 0.040253 12.5% 14% False False 95,993,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006370
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.388730
2.618 0.367103
1.618 0.353851
1.000 0.345661
0.618 0.340599
HIGH 0.332409
0.618 0.327347
0.500 0.325783
0.382 0.324219
LOW 0.319157
0.618 0.310967
1.000 0.305905
1.618 0.297715
2.618 0.284463
4.250 0.262836
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 0.325783 0.328306
PP 0.324239 0.325920
S1 0.322694 0.323535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.