Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 0.324770 0.328624 0.003854 1.2% 0.364265
High 0.337454 0.334186 -0.003268 -1.0% 0.387104
Low 0.324685 0.324678 -0.000007 0.0% 0.323834
Close 0.328627 0.327497 -0.001130 -0.3% 0.333643
Range 0.012769 0.009508 -0.003261 -25.5% 0.063270
ATR 0.031054 0.029515 -0.001539 -5.0% 0.000000
Volume 35,602,392 30,420,218 -5,182,174 -14.6% 352,940,568
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.357311 0.351912 0.332726
R3 0.347803 0.342404 0.330112
R2 0.338295 0.338295 0.329240
R1 0.332896 0.332896 0.328369 0.330842
PP 0.328787 0.328787 0.328787 0.327760
S1 0.323388 0.323388 0.326625 0.321334
S2 0.319279 0.319279 0.325754
S3 0.309771 0.313880 0.324882
S4 0.300263 0.304372 0.322268
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.538004 0.499093 0.368442
R3 0.474734 0.435823 0.351042
R2 0.411464 0.411464 0.345243
R1 0.372553 0.372553 0.339443 0.360374
PP 0.348194 0.348194 0.348194 0.342104
S1 0.309283 0.309283 0.327843 0.297104
S2 0.284924 0.284924 0.322044
S3 0.221654 0.246013 0.316244
S4 0.158384 0.182743 0.298845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.341985 0.315302 0.026683 8.1% 0.015061 4.6% 46% False False 41,466,858
10 0.387104 0.315302 0.071802 21.9% 0.020065 6.1% 17% False False 55,554,463
20 0.456735 0.315302 0.141433 43.2% 0.033461 10.2% 9% False False 80,089,462
40 0.504294 0.282196 0.222098 67.8% 0.034385 10.5% 20% False False 88,733,119
60 0.567005 0.282196 0.284809 87.0% 0.034392 10.5% 16% False False 89,990,504
80 0.622500 0.282196 0.340304 103.9% 0.039161 12.0% 13% False False 104,569,538
100 0.772100 0.252500 0.519600 158.7% 0.041758 12.8% 14% False False 102,409,816
120 0.772100 0.247000 0.525100 160.3% 0.040351 12.3% 15% False False 95,963,368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006366
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 0.374595
2.618 0.359078
1.618 0.349570
1.000 0.343694
0.618 0.340062
HIGH 0.334186
0.618 0.330554
0.500 0.329432
0.382 0.328310
LOW 0.324678
0.618 0.318802
1.000 0.315170
1.618 0.309294
2.618 0.299786
4.250 0.284269
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 0.329432 0.331309
PP 0.328787 0.330038
S1 0.328142 0.328768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.