Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 0.335709 0.324770 -0.010939 -3.3% 0.364265
High 0.339006 0.337454 -0.001552 -0.5% 0.387104
Low 0.323612 0.324685 0.001073 0.3% 0.323834
Close 0.324731 0.328627 0.003896 1.2% 0.333643
Range 0.015394 0.012769 -0.002625 -17.1% 0.063270
ATR 0.032461 0.031054 -0.001407 -4.3% 0.000000
Volume 39,667,904 35,602,392 -4,065,512 -10.2% 352,940,568
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.368562 0.361364 0.335650
R3 0.355793 0.348595 0.332138
R2 0.343024 0.343024 0.330968
R1 0.335826 0.335826 0.329797 0.339425
PP 0.330255 0.330255 0.330255 0.332055
S1 0.323057 0.323057 0.327457 0.326656
S2 0.317486 0.317486 0.326286
S3 0.304717 0.310288 0.325116
S4 0.291948 0.297519 0.321604
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.538004 0.499093 0.368442
R3 0.474734 0.435823 0.351042
R2 0.411464 0.411464 0.345243
R1 0.372553 0.372553 0.339443 0.360374
PP 0.348194 0.348194 0.348194 0.342104
S1 0.309283 0.309283 0.327843 0.297104
S2 0.284924 0.284924 0.322044
S3 0.221654 0.246013 0.316244
S4 0.158384 0.182743 0.298845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.387104 0.315302 0.071802 21.8% 0.025814 7.9% 19% False False 67,462,308
10 0.387104 0.315302 0.071802 21.8% 0.022270 6.8% 19% False False 57,262,370
20 0.456735 0.315302 0.141433 43.0% 0.034077 10.4% 9% False False 82,690,677
40 0.528399 0.282196 0.246203 74.9% 0.035696 10.9% 19% False False 92,592,312
60 0.567005 0.282196 0.284809 86.7% 0.034529 10.5% 16% False False 90,068,551
80 0.624200 0.282196 0.342004 104.1% 0.040694 12.4% 14% False False 106,333,801
100 0.772100 0.252500 0.519600 158.1% 0.041801 12.7% 15% False False 102,655,024
120 0.772100 0.247000 0.525100 159.8% 0.040401 12.3% 16% False False 95,933,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006513
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.391722
2.618 0.370883
1.618 0.358114
1.000 0.350223
0.618 0.345345
HIGH 0.337454
0.618 0.332576
0.500 0.331070
0.382 0.329563
LOW 0.324685
0.618 0.316794
1.000 0.311916
1.618 0.304025
2.618 0.291256
4.250 0.270417
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 0.331070 0.328644
PP 0.330255 0.328638
S1 0.329441 0.328633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.