Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 0.333654 0.335709 0.002055 0.6% 0.364265
High 0.341985 0.339006 -0.002979 -0.9% 0.387104
Low 0.315302 0.323612 0.008310 2.6% 0.323834
Close 0.335805 0.324731 -0.011074 -3.3% 0.333643
Range 0.026683 0.015394 -0.011289 -42.3% 0.063270
ATR 0.033774 0.032461 -0.001313 -3.9% 0.000000
Volume 54,581,424 39,667,904 -14,913,520 -27.3% 352,940,568
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.375298 0.365409 0.333198
R3 0.359904 0.350015 0.328964
R2 0.344510 0.344510 0.327553
R1 0.334621 0.334621 0.326142 0.331869
PP 0.329116 0.329116 0.329116 0.327740
S1 0.319227 0.319227 0.323320 0.316475
S2 0.313722 0.313722 0.321909
S3 0.298328 0.303833 0.320498
S4 0.282934 0.288439 0.316264
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.538004 0.499093 0.368442
R3 0.474734 0.435823 0.351042
R2 0.411464 0.411464 0.345243
R1 0.372553 0.372553 0.339443 0.360374
PP 0.348194 0.348194 0.348194 0.342104
S1 0.309283 0.309283 0.327843 0.297104
S2 0.284924 0.284924 0.322044
S3 0.221654 0.246013 0.316244
S4 0.158384 0.182743 0.298845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.387104 0.315302 0.071802 22.1% 0.025236 7.8% 13% False False 70,199,738
10 0.387104 0.315302 0.071802 22.1% 0.023475 7.2% 13% False False 58,789,297
20 0.456735 0.282196 0.174539 53.7% 0.036454 11.2% 24% False False 85,737,449
40 0.528399 0.282196 0.246203 75.8% 0.036075 11.1% 17% False False 93,568,258
60 0.567005 0.282196 0.284809 87.7% 0.034634 10.7% 15% False False 90,355,806
80 0.772100 0.282196 0.489904 150.9% 0.045238 13.9% 9% False False 105,888,772
100 0.772100 0.252500 0.519600 160.0% 0.041821 12.9% 14% False False 102,964,444
120 0.772100 0.247000 0.525100 161.7% 0.040400 12.4% 15% False False 95,811,675
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006734
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.404431
2.618 0.379307
1.618 0.363913
1.000 0.354400
0.618 0.348519
HIGH 0.339006
0.618 0.333125
0.500 0.331309
0.382 0.329493
LOW 0.323612
0.618 0.314099
1.000 0.308218
1.618 0.298705
2.618 0.283311
4.250 0.258188
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 0.331309 0.328644
PP 0.329116 0.327339
S1 0.326924 0.326035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.