Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary
Previous Current
11-Jan-2019 14-Jan-2019 Change Change % Previous Week
Open 0.333070 0.333654 0.000584 0.2% 0.364265
High 0.336674 0.341985 0.005311 1.6% 0.387104
Low 0.325721 0.315302 -0.010419 -3.2% 0.323834
Close 0.333643 0.335805 0.002162 0.6% 0.333643
Range 0.010953 0.026683 0.015730 143.6% 0.063270
ATR 0.034319 0.033774 -0.000545 -1.6% 0.000000
Volume 47,062,352 54,581,424 7,519,072 16.0% 352,940,568
Daily Pivots for day following 14-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.411080 0.400125 0.350481
R3 0.384397 0.373442 0.343143
R2 0.357714 0.357714 0.340697
R1 0.346759 0.346759 0.338251 0.352237
PP 0.331031 0.331031 0.331031 0.333769
S1 0.320076 0.320076 0.333359 0.325554
S2 0.304348 0.304348 0.330913
S3 0.277665 0.293393 0.328467
S4 0.250982 0.266710 0.321129
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.538004 0.499093 0.368442
R3 0.474734 0.435823 0.351042
R2 0.411464 0.411464 0.345243
R1 0.372553 0.372553 0.339443 0.360374
PP 0.348194 0.348194 0.348194 0.342104
S1 0.309283 0.309283 0.327843 0.297104
S2 0.284924 0.284924 0.322044
S3 0.221654 0.246013 0.316244
S4 0.158384 0.182743 0.298845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.387104 0.315302 0.071802 21.4% 0.024658 7.3% 29% False True 72,610,326
10 0.388391 0.315302 0.073089 21.8% 0.025558 7.6% 28% False True 62,088,145
20 0.456735 0.282196 0.174539 52.0% 0.036547 10.9% 31% False False 86,322,157
40 0.528399 0.282196 0.246203 73.3% 0.036982 11.0% 22% False False 96,834,415
60 0.567005 0.282196 0.284809 84.8% 0.034985 10.4% 19% False False 90,943,565
80 0.772100 0.282196 0.489904 145.9% 0.046267 13.8% 11% False False 108,485,767
100 0.772100 0.252500 0.519600 154.7% 0.042111 12.5% 16% False False 103,410,351
120 0.772100 0.247000 0.525100 156.4% 0.040411 12.0% 17% False False 95,819,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007708
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.455388
2.618 0.411841
1.618 0.385158
1.000 0.368668
0.618 0.358475
HIGH 0.341985
0.618 0.331792
0.500 0.328644
0.382 0.325495
LOW 0.315302
0.618 0.298812
1.000 0.288619
1.618 0.272129
2.618 0.245446
4.250 0.201899
Fisher Pivots for day following 14-Jan-2019
Pivot 1 day 3 day
R1 0.333418 0.351203
PP 0.331031 0.346070
S1 0.328644 0.340938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.