Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary
Previous Current
10-Jan-2019 11-Jan-2019 Change Change % Previous Week
Open 0.369569 0.333070 -0.036499 -9.9% 0.364265
High 0.387104 0.336674 -0.050430 -13.0% 0.387104
Low 0.323834 0.325721 0.001887 0.6% 0.323834
Close 0.332823 0.333643 0.000820 0.2% 0.333643
Range 0.063270 0.010953 -0.052317 -82.7% 0.063270
ATR 0.036117 0.034319 -0.001797 -5.0% 0.000000
Volume 160,397,472 47,062,352 -113,335,120 -70.7% 352,940,568
Daily Pivots for day following 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.364872 0.360210 0.339667
R3 0.353919 0.349257 0.336655
R2 0.342966 0.342966 0.335651
R1 0.338304 0.338304 0.334647 0.340635
PP 0.332013 0.332013 0.332013 0.333178
S1 0.327351 0.327351 0.332639 0.329682
S2 0.321060 0.321060 0.331635
S3 0.310107 0.316398 0.330631
S4 0.299154 0.305445 0.327619
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.538004 0.499093 0.368442
R3 0.474734 0.435823 0.351042
R2 0.411464 0.411464 0.345243
R1 0.372553 0.372553 0.339443 0.360374
PP 0.348194 0.348194 0.348194 0.342104
S1 0.309283 0.309283 0.327843 0.297104
S2 0.284924 0.284924 0.322044
S3 0.221654 0.246013 0.316244
S4 0.158384 0.182743 0.298845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.387104 0.323834 0.063270 19.0% 0.024458 7.3% 16% False False 70,588,113
10 0.388554 0.323834 0.064720 19.4% 0.028318 8.5% 15% False False 67,111,362
20 0.456735 0.282196 0.174539 52.3% 0.035820 10.7% 29% False False 85,538,451
40 0.528399 0.282196 0.246203 73.8% 0.038891 11.7% 21% False False 100,406,313
60 0.567005 0.282196 0.284809 85.4% 0.035002 10.5% 18% False False 91,470,047
80 0.772100 0.282196 0.489904 146.8% 0.046234 13.9% 11% False False 109,688,161
100 0.772100 0.252500 0.519600 155.7% 0.042134 12.6% 16% False False 103,651,206
120 0.772100 0.247000 0.525100 157.4% 0.040450 12.1% 17% False False 95,834,424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008204
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.383224
2.618 0.365349
1.618 0.354396
1.000 0.347627
0.618 0.343443
HIGH 0.336674
0.618 0.332490
0.500 0.331198
0.382 0.329905
LOW 0.325721
0.618 0.318952
1.000 0.314768
1.618 0.307999
2.618 0.297046
4.250 0.279171
Fisher Pivots for day following 11-Jan-2019
Pivot 1 day 3 day
R1 0.332828 0.355469
PP 0.332013 0.348194
S1 0.331198 0.340918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.