Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 0.367304 0.369569 0.002265 0.6% 0.375359
High 0.372067 0.387104 0.015037 4.0% 0.388391
Low 0.362187 0.323834 -0.038353 -10.6% 0.352163
Close 0.369509 0.332823 -0.036686 -9.9% 0.364231
Range 0.009880 0.063270 0.053390 540.4% 0.036228
ATR 0.034028 0.036117 0.002089 6.1% 0.000000
Volume 49,289,540 160,397,472 111,107,932 225.4% 213,359,460
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.537730 0.498547 0.367622
R3 0.474460 0.435277 0.350222
R2 0.411190 0.411190 0.344423
R1 0.372007 0.372007 0.338623 0.359964
PP 0.347920 0.347920 0.347920 0.341899
S1 0.308737 0.308737 0.327023 0.296694
S2 0.284650 0.284650 0.321224
S3 0.221380 0.245467 0.315424
S4 0.158110 0.182197 0.298025
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.476946 0.456816 0.384156
R3 0.440718 0.420588 0.374194
R2 0.404490 0.404490 0.370873
R1 0.384360 0.384360 0.367552 0.376311
PP 0.368262 0.368262 0.368262 0.364237
S1 0.348132 0.348132 0.360910 0.340083
S2 0.332034 0.332034 0.357589
S3 0.295806 0.311904 0.354268
S4 0.259578 0.275676 0.344306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.387104 0.323834 0.063270 19.0% 0.025068 7.5% 14% True True 69,642,068
10 0.388554 0.323834 0.064720 19.4% 0.030855 9.3% 14% False True 68,409,534
20 0.456735 0.282196 0.174539 52.4% 0.035982 10.8% 29% False False 85,273,524
40 0.529557 0.282196 0.247361 74.3% 0.039204 11.8% 20% False False 100,934,065
60 0.567005 0.282196 0.284809 85.6% 0.035554 10.7% 18% False False 92,192,316
80 0.772100 0.266800 0.505300 151.8% 0.046949 14.1% 13% False False 111,558,467
100 0.772100 0.252500 0.519600 156.1% 0.042628 12.8% 15% False False 103,838,624
120 0.772100 0.247000 0.525100 157.8% 0.040611 12.2% 16% False False 95,712,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008225
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.656002
2.618 0.552745
1.618 0.489475
1.000 0.450374
0.618 0.426205
HIGH 0.387104
0.618 0.362935
0.500 0.355469
0.382 0.348003
LOW 0.323834
0.618 0.284733
1.000 0.260564
1.618 0.221463
2.618 0.158193
4.250 0.054937
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 0.355469 0.355469
PP 0.347920 0.347920
S1 0.340372 0.340372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.