Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 0.367029 0.367304 0.000275 0.1% 0.375359
High 0.373935 0.372067 -0.001868 -0.5% 0.388391
Low 0.361433 0.362187 0.000754 0.2% 0.352163
Close 0.367276 0.369509 0.002233 0.6% 0.364231
Range 0.012502 0.009880 -0.002622 -21.0% 0.036228
ATR 0.035885 0.034028 -0.001858 -5.2% 0.000000
Volume 51,720,844 49,289,540 -2,431,304 -4.7% 213,359,460
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.397561 0.393415 0.374943
R3 0.387681 0.383535 0.372226
R2 0.377801 0.377801 0.371320
R1 0.373655 0.373655 0.370415 0.375728
PP 0.367921 0.367921 0.367921 0.368958
S1 0.363775 0.363775 0.368603 0.365848
S2 0.358041 0.358041 0.367698
S3 0.348161 0.353895 0.366792
S4 0.338281 0.344015 0.364075
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.476946 0.456816 0.384156
R3 0.440718 0.420588 0.374194
R2 0.404490 0.404490 0.370873
R1 0.384360 0.384360 0.367552 0.376311
PP 0.368262 0.368262 0.368262 0.364237
S1 0.348132 0.348132 0.360910 0.340083
S2 0.332034 0.332034 0.357589
S3 0.295806 0.311904 0.354268
S4 0.259578 0.275676 0.344306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.385491 0.352661 0.032830 8.9% 0.018727 5.1% 51% False False 47,062,431
10 0.397962 0.334270 0.063692 17.2% 0.028009 7.6% 55% False False 60,503,392
20 0.456735 0.282196 0.174539 47.2% 0.033654 9.1% 50% False False 79,457,916
40 0.530843 0.282196 0.248647 67.3% 0.038501 10.4% 35% False False 98,586,904
60 0.567005 0.282196 0.284809 77.1% 0.036401 9.9% 31% False False 93,742,668
80 0.772100 0.266700 0.505400 136.8% 0.046380 12.6% 20% False False 110,215,137
100 0.772100 0.252500 0.519600 140.6% 0.042518 11.5% 23% False False 103,043,627
120 0.772100 0.247000 0.525100 142.1% 0.040519 11.0% 23% False False 94,815,336
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007219
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 0.414057
2.618 0.397933
1.618 0.388053
1.000 0.381947
0.618 0.378173
HIGH 0.372067
0.618 0.368293
0.500 0.367127
0.382 0.365961
LOW 0.362187
0.618 0.356081
1.000 0.352307
1.618 0.346201
2.618 0.336321
4.250 0.320197
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 0.368715 0.368202
PP 0.367921 0.366894
S1 0.367127 0.365587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.