Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 0.364265 0.367029 0.002764 0.8% 0.375359
High 0.378428 0.373935 -0.004493 -1.2% 0.388391
Low 0.352745 0.361433 0.008688 2.5% 0.352163
Close 0.367035 0.367276 0.000241 0.1% 0.364231
Range 0.025683 0.012502 -0.013181 -51.3% 0.036228
ATR 0.037684 0.035885 -0.001799 -4.8% 0.000000
Volume 44,470,360 51,720,844 7,250,484 16.3% 213,359,460
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.405054 0.398667 0.374152
R3 0.392552 0.386165 0.370714
R2 0.380050 0.380050 0.369568
R1 0.373663 0.373663 0.368422 0.376857
PP 0.367548 0.367548 0.367548 0.369145
S1 0.361161 0.361161 0.366130 0.364355
S2 0.355046 0.355046 0.364984
S3 0.342544 0.348659 0.363838
S4 0.330042 0.336157 0.360400
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.476946 0.456816 0.384156
R3 0.440718 0.420588 0.374194
R2 0.404490 0.404490 0.370873
R1 0.384360 0.384360 0.367552 0.376311
PP 0.368262 0.368262 0.368262 0.364237
S1 0.348132 0.348132 0.360910 0.340083
S2 0.332034 0.332034 0.357589
S3 0.295806 0.311904 0.354268
S4 0.259578 0.275676 0.344306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.385491 0.352661 0.032830 8.9% 0.021713 5.9% 45% False False 47,378,856
10 0.456735 0.334270 0.122465 33.3% 0.037654 10.3% 27% False False 76,775,109
20 0.456735 0.282196 0.174539 47.5% 0.034814 9.5% 49% False False 79,627,804
40 0.530843 0.282196 0.248647 67.7% 0.038964 10.6% 34% False False 99,178,052
60 0.567005 0.282196 0.284809 77.5% 0.037431 10.2% 30% False False 96,053,228
80 0.772100 0.266700 0.505400 137.6% 0.046421 12.6% 20% False False 110,371,561
100 0.772100 0.252500 0.519600 141.5% 0.042676 11.6% 22% False False 103,166,388
120 0.772100 0.247000 0.525100 143.0% 0.040629 11.1% 23% False False 94,685,556
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007677
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.427069
2.618 0.406665
1.618 0.394163
1.000 0.386437
0.618 0.381661
HIGH 0.373935
0.618 0.369159
0.500 0.367684
0.382 0.366209
LOW 0.361433
0.618 0.353707
1.000 0.348931
1.618 0.341205
2.618 0.328703
4.250 0.308300
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 0.367684 0.366699
PP 0.367548 0.366122
S1 0.367412 0.365545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.