Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 0.361687 0.364265 0.002578 0.7% 0.375359
High 0.366667 0.378428 0.011761 3.2% 0.388391
Low 0.352661 0.352745 0.000084 0.0% 0.352163
Close 0.364231 0.367035 0.002804 0.8% 0.364231
Range 0.014006 0.025683 0.011677 83.4% 0.036228
ATR 0.038607 0.037684 -0.000923 -2.4% 0.000000
Volume 42,332,124 44,470,360 2,138,236 5.1% 213,359,460
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.443118 0.430760 0.381161
R3 0.417435 0.405077 0.374098
R2 0.391752 0.391752 0.371744
R1 0.379394 0.379394 0.369389 0.385573
PP 0.366069 0.366069 0.366069 0.369159
S1 0.353711 0.353711 0.364681 0.359890
S2 0.340386 0.340386 0.362326
S3 0.314703 0.328028 0.359972
S4 0.289020 0.302345 0.352909
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.476946 0.456816 0.384156
R3 0.440718 0.420588 0.374194
R2 0.404490 0.404490 0.370873
R1 0.384360 0.384360 0.367552 0.376311
PP 0.368262 0.368262 0.368262 0.364237
S1 0.348132 0.348132 0.360910 0.340083
S2 0.332034 0.332034 0.357589
S3 0.295806 0.311904 0.354268
S4 0.259578 0.275676 0.344306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.388391 0.352163 0.036228 9.9% 0.026459 7.2% 41% False False 51,565,964
10 0.456735 0.334270 0.122465 33.4% 0.039853 10.9% 27% False False 82,077,274
20 0.456735 0.282196 0.174539 47.6% 0.036056 9.8% 49% False False 84,655,212
40 0.542897 0.282196 0.260701 71.0% 0.039803 10.8% 33% False False 100,316,406
60 0.567005 0.282196 0.284809 77.6% 0.038525 10.5% 30% False False 98,584,114
80 0.772100 0.265800 0.506300 137.9% 0.046516 12.7% 20% False False 110,552,193
100 0.772100 0.252500 0.519600 141.6% 0.042963 11.7% 22% False False 103,621,817
120 0.772100 0.247000 0.525100 143.1% 0.040910 11.1% 23% False False 94,747,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008082
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.487581
2.618 0.445666
1.618 0.419983
1.000 0.404111
0.618 0.394300
HIGH 0.378428
0.618 0.368617
0.500 0.365587
0.382 0.362556
LOW 0.352745
0.618 0.336873
1.000 0.327062
1.618 0.311190
2.618 0.285507
4.250 0.243592
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 0.366552 0.369076
PP 0.366069 0.368396
S1 0.365587 0.367715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.