Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 0.380068 0.361687 -0.018381 -4.8% 0.375359
High 0.385491 0.366667 -0.018824 -4.9% 0.388391
Low 0.353928 0.352661 -0.001267 -0.4% 0.352163
Close 0.361667 0.364231 0.002564 0.7% 0.364231
Range 0.031563 0.014006 -0.017557 -55.6% 0.036228
ATR 0.040500 0.038607 -0.001892 -4.7% 0.000000
Volume 47,499,288 42,332,124 -5,167,164 -10.9% 213,359,460
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.403204 0.397724 0.371934
R3 0.389198 0.383718 0.368083
R2 0.375192 0.375192 0.366799
R1 0.369712 0.369712 0.365515 0.372452
PP 0.361186 0.361186 0.361186 0.362557
S1 0.355706 0.355706 0.362947 0.358446
S2 0.347180 0.347180 0.361663
S3 0.333174 0.341700 0.360379
S4 0.319168 0.327694 0.356528
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.476946 0.456816 0.384156
R3 0.440718 0.420588 0.374194
R2 0.404490 0.404490 0.370873
R1 0.384360 0.384360 0.367552 0.376311
PP 0.368262 0.368262 0.368262 0.364237
S1 0.348132 0.348132 0.360910 0.340083
S2 0.332034 0.332034 0.357589
S3 0.295806 0.311904 0.354268
S4 0.259578 0.275676 0.344306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.388554 0.334270 0.054284 14.9% 0.032179 8.8% 55% False False 63,634,610
10 0.456735 0.334270 0.122465 33.6% 0.041883 11.5% 24% False False 92,985,126
20 0.456735 0.282196 0.174539 47.9% 0.035918 9.9% 47% False False 86,908,570
40 0.553741 0.282196 0.271545 74.6% 0.039842 10.9% 30% False False 101,304,743
60 0.567005 0.282196 0.284809 78.2% 0.038515 10.6% 29% False False 98,782,486
80 0.772100 0.253400 0.518700 142.4% 0.046444 12.8% 21% False False 110,855,704
100 0.772100 0.247000 0.525100 144.2% 0.043035 11.8% 22% False False 104,030,519
120 0.772100 0.247000 0.525100 144.2% 0.041093 11.3% 22% False False 94,870,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007546
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.426193
2.618 0.403335
1.618 0.389329
1.000 0.380673
0.618 0.375323
HIGH 0.366667
0.618 0.361317
0.500 0.359664
0.382 0.358011
LOW 0.352661
0.618 0.344005
1.000 0.338655
1.618 0.329999
2.618 0.315993
4.250 0.293136
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 0.362709 0.369076
PP 0.361186 0.367461
S1 0.359664 0.365846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.