Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 0.360646 0.380068 0.019422 5.4% 0.359744
High 0.383167 0.385491 0.002324 0.6% 0.456735
Low 0.358354 0.353928 -0.004426 -1.2% 0.334270
Close 0.380068 0.361667 -0.018401 -4.8% 0.375359
Range 0.024813 0.031563 0.006750 27.2% 0.122465
ATR 0.041187 0.040500 -0.000687 -1.7% 0.000000
Volume 50,871,664 47,499,288 -3,372,376 -6.6% 458,200,428
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.461718 0.443255 0.379027
R3 0.430155 0.411692 0.370347
R2 0.398592 0.398592 0.367454
R1 0.380129 0.380129 0.364560 0.373579
PP 0.367029 0.367029 0.367029 0.363754
S1 0.348566 0.348566 0.358774 0.342016
S2 0.335466 0.335466 0.355880
S3 0.303903 0.317003 0.352987
S4 0.272340 0.285440 0.344307
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.756183 0.688236 0.442715
R3 0.633718 0.565771 0.409037
R2 0.511253 0.511253 0.397811
R1 0.443306 0.443306 0.386585 0.477280
PP 0.388788 0.388788 0.388788 0.405775
S1 0.320841 0.320841 0.364133 0.354815
S2 0.266323 0.266323 0.352907
S3 0.143858 0.198376 0.341681
S4 0.021393 0.075911 0.308003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.388554 0.334270 0.054284 15.0% 0.036642 10.1% 50% False False 67,177,000
10 0.456735 0.334270 0.122465 33.9% 0.046857 13.0% 22% False False 104,624,461
20 0.456735 0.282196 0.174539 48.3% 0.035933 9.9% 46% False False 88,450,449
40 0.567005 0.282196 0.284809 78.7% 0.041505 11.5% 28% False False 105,744,415
60 0.567005 0.282196 0.284809 78.7% 0.038705 10.7% 28% False False 98,930,673
80 0.772100 0.252500 0.519600 143.7% 0.046546 12.9% 21% False False 111,336,171
100 0.772100 0.247000 0.525100 145.2% 0.043353 12.0% 22% False False 104,159,994
120 0.772100 0.247000 0.525100 145.2% 0.041325 11.4% 22% False False 94,851,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.519634
2.618 0.468123
1.618 0.436560
1.000 0.417054
0.618 0.404997
HIGH 0.385491
0.618 0.373434
0.500 0.369710
0.382 0.365985
LOW 0.353928
0.618 0.334422
1.000 0.322365
1.618 0.302859
2.618 0.271296
4.250 0.219785
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 0.369710 0.370277
PP 0.367029 0.367407
S1 0.364348 0.364537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.