Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 0.375359 0.360646 -0.014713 -3.9% 0.359744
High 0.388391 0.383167 -0.005224 -1.3% 0.456735
Low 0.352163 0.358354 0.006191 1.8% 0.334270
Close 0.355652 0.380068 0.024416 6.9% 0.375359
Range 0.036228 0.024813 -0.011415 -31.5% 0.122465
ATR 0.042239 0.041187 -0.001052 -2.5% 0.000000
Volume 72,656,384 50,871,664 -21,784,720 -30.0% 458,200,428
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 0.448302 0.438998 0.393715
R3 0.423489 0.414185 0.386892
R2 0.398676 0.398676 0.384617
R1 0.389372 0.389372 0.382343 0.394024
PP 0.373863 0.373863 0.373863 0.376189
S1 0.364559 0.364559 0.377793 0.369211
S2 0.349050 0.349050 0.375519
S3 0.324237 0.339746 0.373244
S4 0.299424 0.314933 0.366421
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.756183 0.688236 0.442715
R3 0.633718 0.565771 0.409037
R2 0.511253 0.511253 0.397811
R1 0.443306 0.443306 0.386585 0.477280
PP 0.388788 0.388788 0.388788 0.405775
S1 0.320841 0.320841 0.364133 0.354815
S2 0.266323 0.266323 0.352907
S3 0.143858 0.198376 0.341681
S4 0.021393 0.075911 0.308003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.397962 0.334270 0.063692 16.8% 0.037291 9.8% 72% False False 73,944,354
10 0.456735 0.326552 0.130183 34.3% 0.045883 12.1% 41% False False 108,118,985
20 0.456735 0.282196 0.174539 45.9% 0.035035 9.2% 56% False False 89,096,030
40 0.567005 0.282196 0.284809 74.9% 0.041887 11.0% 34% False False 106,665,066
60 0.567005 0.282196 0.284809 74.9% 0.039231 10.3% 34% False False 99,781,947
80 0.772100 0.252500 0.519600 136.7% 0.046573 12.3% 25% False False 112,176,965
100 0.772100 0.247000 0.525100 138.2% 0.043315 11.4% 25% False False 104,174,365
120 0.772100 0.247000 0.525100 138.2% 0.041231 10.8% 25% False False 94,737,307
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006518
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.488622
2.618 0.448127
1.618 0.423314
1.000 0.407980
0.618 0.398501
HIGH 0.383167
0.618 0.373688
0.500 0.370761
0.382 0.367833
LOW 0.358354
0.618 0.343020
1.000 0.333541
1.618 0.318207
2.618 0.293394
4.250 0.252899
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 0.376966 0.373849
PP 0.373863 0.367631
S1 0.370761 0.361412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.