Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 0.347567 0.375359 0.027792 8.0% 0.359744
High 0.388554 0.388391 -0.000163 0.0% 0.456735
Low 0.334270 0.352163 0.017893 5.4% 0.334270
Close 0.375359 0.355652 -0.019707 -5.3% 0.375359
Range 0.054284 0.036228 -0.018056 -33.3% 0.122465
ATR 0.042701 0.042239 -0.000462 -1.1% 0.000000
Volume 104,813,592 72,656,384 -32,157,208 -30.7% 458,200,428
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.474086 0.451097 0.375577
R3 0.437858 0.414869 0.365615
R2 0.401630 0.401630 0.362294
R1 0.378641 0.378641 0.358973 0.372022
PP 0.365402 0.365402 0.365402 0.362092
S1 0.342413 0.342413 0.352331 0.335794
S2 0.329174 0.329174 0.349010
S3 0.292946 0.306185 0.345689
S4 0.256718 0.269957 0.335727
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.756183 0.688236 0.442715
R3 0.633718 0.565771 0.409037
R2 0.511253 0.511253 0.397811
R1 0.443306 0.443306 0.386585 0.477280
PP 0.388788 0.388788 0.388788 0.405775
S1 0.320841 0.320841 0.364133 0.354815
S2 0.266323 0.266323 0.352907
S3 0.143858 0.198376 0.341681
S4 0.021393 0.075911 0.308003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.456735 0.334270 0.122465 34.4% 0.053594 15.1% 17% False False 106,171,362
10 0.456735 0.282196 0.174539 49.1% 0.049433 13.9% 42% False False 112,685,601
20 0.456735 0.282196 0.174539 49.1% 0.035712 10.0% 42% False False 90,175,738
40 0.567005 0.282196 0.284809 80.1% 0.041483 11.7% 26% False False 107,191,939
60 0.567005 0.282196 0.284809 80.1% 0.039219 11.0% 26% False False 100,178,898
80 0.772100 0.252500 0.519600 146.1% 0.046552 13.1% 20% False False 112,266,785
100 0.772100 0.247000 0.525100 147.6% 0.043386 12.2% 21% False False 104,594,175
120 0.772100 0.247000 0.525100 147.6% 0.041181 11.6% 21% False False 94,539,765
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006981
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.542360
2.618 0.483236
1.618 0.447008
1.000 0.424619
0.618 0.410780
HIGH 0.388391
0.618 0.374552
0.500 0.370277
0.382 0.366002
LOW 0.352163
0.618 0.329774
1.000 0.315935
1.618 0.293546
2.618 0.257318
4.250 0.198194
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 0.370277 0.361412
PP 0.365402 0.359492
S1 0.360527 0.357572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.