Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary
Previous Current
26-Dec-2018 27-Dec-2018 Change Change % Previous Week
Open 0.390492 0.377958 -0.012534 -3.2% 0.289127
High 0.397962 0.381773 -0.016189 -4.1% 0.399807
Low 0.363155 0.345452 -0.017703 -4.9% 0.282196
Close 0.377958 0.347534 -0.030424 -8.0% 0.359744
Range 0.034807 0.036321 0.001514 4.3% 0.117611
ATR 0.042232 0.041810 -0.000422 -1.0% 0.000000
Volume 81,336,056 60,044,076 -21,291,980 -26.2% 595,999,200
Daily Pivots for day following 27-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.467216 0.443696 0.367511
R3 0.430895 0.407375 0.357522
R2 0.394574 0.394574 0.354193
R1 0.371054 0.371054 0.350863 0.364654
PP 0.358253 0.358253 0.358253 0.355053
S1 0.334733 0.334733 0.344205 0.328333
S2 0.321932 0.321932 0.340875
S3 0.285611 0.298412 0.337546
S4 0.249290 0.262091 0.327557
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.700082 0.647524 0.424430
R3 0.582471 0.529913 0.392087
R2 0.464860 0.464860 0.381306
R1 0.412302 0.412302 0.370525 0.438581
PP 0.347249 0.347249 0.347249 0.360389
S1 0.294691 0.294691 0.348963 0.320970
S2 0.229638 0.229638 0.338182
S3 0.112027 0.177080 0.327401
S4 -0.005584 0.059469 0.295058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.456735 0.345452 0.111283 32.0% 0.051587 14.8% 2% False True 122,335,642
10 0.456735 0.282196 0.174539 50.2% 0.043323 12.5% 37% False False 103,965,540
20 0.456735 0.282196 0.174539 50.2% 0.033836 9.7% 37% False False 90,041,217
40 0.567005 0.282196 0.284809 82.0% 0.039970 11.5% 23% False False 104,975,472
60 0.567005 0.282196 0.284809 82.0% 0.038902 11.2% 23% False False 100,997,385
80 0.772100 0.252500 0.519600 149.5% 0.046501 13.4% 18% False False 113,101,136
100 0.772100 0.247000 0.525100 151.1% 0.043488 12.5% 19% False False 105,031,309
120 0.772100 0.247000 0.525100 151.1% 0.040864 11.8% 19% False False 93,661,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004480
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.536137
2.618 0.476861
1.618 0.440540
1.000 0.418094
0.618 0.404219
HIGH 0.381773
0.618 0.367898
0.500 0.363613
0.382 0.359327
LOW 0.345452
0.618 0.323006
1.000 0.309131
1.618 0.286685
2.618 0.250364
4.250 0.191088
Fisher Pivots for day following 27-Dec-2018
Pivot 1 day 3 day
R1 0.363613 0.401094
PP 0.358253 0.383240
S1 0.352894 0.365387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.