Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 0.359744 0.390492 0.030748 8.5% 0.289127
High 0.456735 0.397962 -0.058773 -12.9% 0.399807
Low 0.350403 0.363155 0.012752 3.6% 0.282196
Close 0.416951 0.377958 -0.038993 -9.4% 0.359744
Range 0.106332 0.034807 -0.071525 -67.3% 0.117611
ATR 0.041343 0.042232 0.000890 2.2% 0.000000
Volume 212,006,704 81,336,056 -130,670,648 -61.6% 595,999,200
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.484113 0.465842 0.397102
R3 0.449306 0.431035 0.387530
R2 0.414499 0.414499 0.384339
R1 0.396228 0.396228 0.381149 0.387960
PP 0.379692 0.379692 0.379692 0.375558
S1 0.361421 0.361421 0.374767 0.353153
S2 0.344885 0.344885 0.371577
S3 0.310078 0.326614 0.368386
S4 0.275271 0.291807 0.358814
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.700082 0.647524 0.424430
R3 0.582471 0.529913 0.392087
R2 0.464860 0.464860 0.381306
R1 0.412302 0.412302 0.370525 0.438581
PP 0.347249 0.347249 0.347249 0.360389
S1 0.294691 0.294691 0.348963 0.320970
S2 0.229638 0.229638 0.338182
S3 0.112027 0.177080 0.327401
S4 -0.005584 0.059469 0.295058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.456735 0.336062 0.120673 31.9% 0.057072 15.1% 35% False False 142,071,921
10 0.456735 0.282196 0.174539 46.2% 0.041109 10.9% 55% False False 102,137,514
20 0.456735 0.282196 0.174539 46.2% 0.034194 9.0% 55% False False 92,917,536
40 0.567005 0.282196 0.284809 75.4% 0.039382 10.4% 34% False False 104,503,486
60 0.589400 0.282196 0.307204 81.3% 0.039113 10.3% 31% False False 102,262,248
80 0.772100 0.252500 0.519600 137.5% 0.046201 12.2% 24% False False 113,035,184
100 0.772100 0.247000 0.525100 138.9% 0.043389 11.5% 25% False False 104,742,542
120 0.772100 0.247000 0.525100 138.9% 0.040758 10.8% 25% False False 93,351,783
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004355
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.545892
2.618 0.489087
1.618 0.454280
1.000 0.432769
0.618 0.419473
HIGH 0.397962
0.618 0.384666
0.500 0.380559
0.382 0.376451
LOW 0.363155
0.618 0.341644
1.000 0.328348
1.618 0.306837
2.618 0.272030
4.250 0.215225
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 0.380559 0.403569
PP 0.379692 0.395032
S1 0.378825 0.386495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.