Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 0.376921 0.359744 -0.017177 -4.6% 0.289127
High 0.386568 0.456735 0.070167 18.2% 0.399807
Low 0.352075 0.350403 -0.001672 -0.5% 0.282196
Close 0.359744 0.416951 0.057207 15.9% 0.359744
Range 0.034493 0.106332 0.071839 208.3% 0.117611
ATR 0.036344 0.041343 0.004999 13.8% 0.000000
Volume 104,742,496 212,006,704 107,264,208 102.4% 595,999,200
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.727026 0.678320 0.475434
R3 0.620694 0.571988 0.446192
R2 0.514362 0.514362 0.436445
R1 0.465656 0.465656 0.426698 0.490009
PP 0.408030 0.408030 0.408030 0.420206
S1 0.359324 0.359324 0.407204 0.383677
S2 0.301698 0.301698 0.397457
S3 0.195366 0.252992 0.387710
S4 0.089034 0.146660 0.358468
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.700082 0.647524 0.424430
R3 0.582471 0.529913 0.392087
R2 0.464860 0.464860 0.381306
R1 0.412302 0.412302 0.370525 0.438581
PP 0.347249 0.347249 0.347249 0.360389
S1 0.294691 0.294691 0.348963 0.320970
S2 0.229638 0.229638 0.338182
S3 0.112027 0.177080 0.327401
S4 -0.005584 0.059469 0.295058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.456735 0.326552 0.130183 31.2% 0.054475 13.1% 69% True False 142,293,616
10 0.456735 0.282196 0.174539 41.9% 0.039299 9.4% 77% True False 98,412,440
20 0.456735 0.282196 0.174539 41.9% 0.033676 8.1% 77% True False 93,695,205
40 0.567005 0.282196 0.284809 68.3% 0.039282 9.4% 47% False False 104,536,466
60 0.622500 0.282196 0.340304 81.6% 0.040161 9.6% 40% False False 104,781,076
80 0.772100 0.252500 0.519600 124.6% 0.045931 11.0% 32% False False 112,573,245
100 0.772100 0.247000 0.525100 125.9% 0.043244 10.4% 32% False False 104,262,091
120 0.772100 0.247000 0.525100 125.9% 0.040652 9.7% 32% False False 92,912,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004109
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 0.908646
2.618 0.735112
1.618 0.628780
1.000 0.563067
0.618 0.522448
HIGH 0.456735
0.618 0.416116
0.500 0.403569
0.382 0.391022
LOW 0.350403
0.618 0.284690
1.000 0.244071
1.618 0.178358
2.618 0.072026
4.250 -0.101508
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 0.412490 0.412231
PP 0.408030 0.407510
S1 0.403569 0.402790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.