Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 0.355004 0.376921 0.021917 6.2% 0.289127
High 0.394828 0.386568 -0.008260 -2.1% 0.399807
Low 0.348845 0.352075 0.003230 0.9% 0.282196
Close 0.377150 0.359744 -0.017406 -4.6% 0.359744
Range 0.045983 0.034493 -0.011490 -25.0% 0.117611
ATR 0.036486 0.036344 -0.000142 -0.4% 0.000000
Volume 153,548,880 104,742,496 -48,806,384 -31.8% 595,999,200
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.469608 0.449169 0.378715
R3 0.435115 0.414676 0.369230
R2 0.400622 0.400622 0.366068
R1 0.380183 0.380183 0.362906 0.373156
PP 0.366129 0.366129 0.366129 0.362616
S1 0.345690 0.345690 0.356582 0.338663
S2 0.331636 0.331636 0.353420
S3 0.297143 0.311197 0.350258
S4 0.262650 0.276704 0.340773
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.700082 0.647524 0.424430
R3 0.582471 0.529913 0.392087
R2 0.464860 0.464860 0.381306
R1 0.412302 0.412302 0.370525 0.438581
PP 0.347249 0.347249 0.347249 0.360389
S1 0.294691 0.294691 0.348963 0.320970
S2 0.229638 0.229638 0.338182
S3 0.112027 0.177080 0.327401
S4 -0.005584 0.059469 0.295058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.399807 0.282196 0.117611 32.7% 0.045272 12.6% 66% False False 119,199,840
10 0.399807 0.282196 0.117611 32.7% 0.031974 8.9% 66% False False 82,480,498
20 0.423203 0.282196 0.141007 39.2% 0.033255 9.2% 55% False False 93,624,806
40 0.567005 0.282196 0.284809 79.2% 0.036911 10.3% 27% False False 100,461,776
60 0.622500 0.282196 0.340304 94.6% 0.039044 10.9% 23% False False 103,537,288
80 0.772100 0.252500 0.519600 144.4% 0.044909 12.5% 21% False False 110,583,159
100 0.772100 0.247000 0.525100 146.0% 0.042365 11.8% 21% False False 102,371,536
120 0.772100 0.247000 0.525100 146.0% 0.040063 11.1% 21% False False 91,525,928
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004506
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.533163
2.618 0.476871
1.618 0.442378
1.000 0.421061
0.618 0.407885
HIGH 0.386568
0.618 0.373392
0.500 0.369322
0.382 0.365251
LOW 0.352075
0.618 0.330758
1.000 0.317582
1.618 0.296265
2.618 0.261772
4.250 0.205480
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 0.369322 0.367935
PP 0.366129 0.365204
S1 0.362937 0.362474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.