Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 0.336065 0.355004 0.018939 5.6% 0.306865
High 0.399807 0.394828 -0.004979 -1.2% 0.326639
Low 0.336062 0.348845 0.012783 3.8% 0.284142
Close 0.355004 0.377150 0.022146 6.2% 0.289083
Range 0.063745 0.045983 -0.017762 -27.9% 0.042497
ATR 0.035756 0.036486 0.000731 2.0% 0.000000
Volume 158,725,472 153,548,880 -5,176,592 -3.3% 228,805,788
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.511557 0.490336 0.402441
R3 0.465574 0.444353 0.389795
R2 0.419591 0.419591 0.385580
R1 0.398370 0.398370 0.381365 0.408981
PP 0.373608 0.373608 0.373608 0.378913
S1 0.352387 0.352387 0.372935 0.362998
S2 0.327625 0.327625 0.368720
S3 0.281642 0.306404 0.364505
S4 0.235659 0.260421 0.351859
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.427446 0.400761 0.312456
R3 0.384949 0.358264 0.300770
R2 0.342452 0.342452 0.296874
R1 0.315767 0.315767 0.292979 0.307861
PP 0.299955 0.299955 0.299955 0.296002
S1 0.273270 0.273270 0.285187 0.265364
S2 0.257458 0.257458 0.281292
S3 0.214961 0.230773 0.277396
S4 0.172464 0.188276 0.265710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.399807 0.282196 0.117611 31.2% 0.041823 11.1% 81% False False 108,523,753
10 0.399807 0.282196 0.117611 31.2% 0.032259 8.6% 81% False False 87,233,150
20 0.438040 0.282196 0.155844 41.3% 0.033666 8.9% 61% False False 93,731,371
40 0.567005 0.282196 0.284809 75.5% 0.036444 9.7% 33% False False 99,237,784
60 0.622500 0.282196 0.340304 90.2% 0.039398 10.4% 28% False False 104,779,902
80 0.772100 0.252500 0.519600 137.8% 0.044678 11.8% 24% False False 110,158,443
100 0.772100 0.247000 0.525100 139.2% 0.042376 11.2% 25% False False 101,750,276
120 0.772100 0.247000 0.525100 139.2% 0.040045 10.6% 25% False False 91,040,626
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003635
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.590256
2.618 0.515211
1.618 0.469228
1.000 0.440811
0.618 0.423245
HIGH 0.394828
0.618 0.377262
0.500 0.371837
0.382 0.366411
LOW 0.348845
0.618 0.320428
1.000 0.302862
1.618 0.274445
2.618 0.228462
4.250 0.153417
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 0.375379 0.372493
PP 0.373608 0.367836
S1 0.371837 0.363180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.