Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 0.326671 0.336065 0.009394 2.9% 0.306865
High 0.348374 0.399807 0.051433 14.8% 0.326639
Low 0.326552 0.336062 0.009510 2.9% 0.284142
Close 0.336065 0.355004 0.018939 5.6% 0.289083
Range 0.021822 0.063745 0.041923 192.1% 0.042497
ATR 0.033603 0.035756 0.002153 6.4% 0.000000
Volume 82,444,528 158,725,472 76,280,944 92.5% 228,805,788
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.554859 0.518677 0.390064
R3 0.491114 0.454932 0.372534
R2 0.427369 0.427369 0.366691
R1 0.391187 0.391187 0.360847 0.409278
PP 0.363624 0.363624 0.363624 0.372670
S1 0.327442 0.327442 0.349161 0.345533
S2 0.299879 0.299879 0.343317
S3 0.236134 0.263697 0.337474
S4 0.172389 0.199952 0.319944
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.427446 0.400761 0.312456
R3 0.384949 0.358264 0.300770
R2 0.342452 0.342452 0.296874
R1 0.315767 0.315767 0.292979 0.307861
PP 0.299955 0.299955 0.299955 0.296002
S1 0.273270 0.273270 0.285187 0.265364
S2 0.257458 0.257458 0.281292
S3 0.214961 0.230773 0.277396
S4 0.172464 0.188276 0.265710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.399807 0.282196 0.117611 33.1% 0.035058 9.9% 62% True False 85,595,437
10 0.399807 0.282196 0.117611 33.1% 0.029953 8.4% 62% True False 80,832,014
20 0.465566 0.282196 0.183370 51.7% 0.033865 9.5% 40% False False 92,030,700
40 0.567005 0.282196 0.284809 80.2% 0.035754 10.1% 26% False False 97,239,173
60 0.622500 0.282196 0.340304 95.9% 0.040665 11.5% 21% False False 110,259,153
80 0.772100 0.252500 0.519600 146.4% 0.044460 12.5% 20% False False 109,390,182
100 0.772100 0.247000 0.525100 147.9% 0.042117 11.9% 21% False False 100,469,121
120 0.772100 0.247000 0.525100 147.9% 0.040188 11.3% 21% False False 90,136,869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003602
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.670723
2.618 0.566691
1.618 0.502946
1.000 0.463552
0.618 0.439201
HIGH 0.399807
0.618 0.375456
0.500 0.367935
0.382 0.360413
LOW 0.336062
0.618 0.296668
1.000 0.272317
1.618 0.232923
2.618 0.169178
4.250 0.065146
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 0.367935 0.350337
PP 0.363624 0.345669
S1 0.359314 0.341002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.