Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 0.300460 0.289127 -0.011333 -3.8% 0.306865
High 0.301390 0.342511 0.041121 13.6% 0.326639
Low 0.284142 0.282196 -0.001946 -0.7% 0.284142
Close 0.289083 0.326687 0.037604 13.0% 0.289083
Range 0.017248 0.060315 0.043067 249.7% 0.042497
ATR 0.032524 0.034509 0.001985 6.1% 0.000000
Volume 51,362,064 96,537,824 45,175,760 88.0% 228,805,788
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.498076 0.472697 0.359860
R3 0.437761 0.412382 0.343274
R2 0.377446 0.377446 0.337745
R1 0.352067 0.352067 0.332216 0.364757
PP 0.317131 0.317131 0.317131 0.323476
S1 0.291752 0.291752 0.321158 0.304442
S2 0.256816 0.256816 0.315629
S3 0.196501 0.231437 0.310100
S4 0.136186 0.171122 0.293514
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.427446 0.400761 0.312456
R3 0.384949 0.358264 0.300770
R2 0.342452 0.342452 0.296874
R1 0.315767 0.315767 0.292979 0.307861
PP 0.299955 0.299955 0.299955 0.296002
S1 0.273270 0.273270 0.285187 0.265364
S2 0.257458 0.257458 0.281292
S3 0.214961 0.230773 0.277396
S4 0.172464 0.188276 0.265710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.342511 0.282196 0.060315 18.5% 0.024123 7.4% 74% True True 54,531,264
10 0.362399 0.282196 0.080203 24.6% 0.024188 7.4% 55% False True 70,073,075
20 0.528399 0.282196 0.246203 75.4% 0.037315 11.4% 18% False True 102,493,948
40 0.567005 0.282196 0.284809 87.2% 0.034755 10.6% 16% False True 93,757,487
60 0.624200 0.282196 0.342004 104.7% 0.042900 13.1% 13% False True 114,214,843
80 0.772100 0.252500 0.519600 159.1% 0.043733 13.4% 14% False False 107,646,111
100 0.772100 0.247000 0.525100 160.7% 0.041666 12.8% 15% False False 98,582,149
120 0.772100 0.247000 0.525100 160.7% 0.039920 12.2% 15% False False 88,723,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004064
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.598850
2.618 0.500416
1.618 0.440101
1.000 0.402826
0.618 0.379786
HIGH 0.342511
0.618 0.319471
0.500 0.312354
0.382 0.305236
LOW 0.282196
0.618 0.244921
1.000 0.221881
1.618 0.184606
2.618 0.124291
4.250 0.025857
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 0.321909 0.321909
PP 0.317131 0.317131
S1 0.312354 0.312354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.