Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 0.300912 0.301847 0.000935 0.3% 0.379249
High 0.312607 0.313466 0.000859 0.3% 0.382419
Low 0.295903 0.299281 0.003378 1.1% 0.289970
Close 0.301847 0.309187 0.007340 2.4% 0.306828
Range 0.016704 0.014185 -0.002519 -15.1% 0.092449
ATR 0.036984 0.035355 -0.001628 -4.4% 0.000000
Volume 44,085,316 41,763,816 -2,321,500 -5.3% 447,852,964
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.349866 0.343712 0.316989
R3 0.335681 0.329527 0.313088
R2 0.321496 0.321496 0.311788
R1 0.315342 0.315342 0.310487 0.318419
PP 0.307311 0.307311 0.307311 0.308850
S1 0.301157 0.301157 0.307887 0.304234
S2 0.293126 0.293126 0.306586
S3 0.278941 0.286972 0.305286
S4 0.264756 0.272787 0.301385
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.603753 0.547739 0.357675
R3 0.511304 0.455290 0.332251
R2 0.418855 0.418855 0.323777
R1 0.362841 0.362841 0.315302 0.344624
PP 0.326406 0.326406 0.326406 0.317297
S1 0.270392 0.270392 0.298354 0.252175
S2 0.233957 0.233957 0.289879
S3 0.141508 0.177943 0.281405
S4 0.049059 0.085494 0.255981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.344935 0.289970 0.054965 17.8% 0.024848 8.0% 35% False False 76,068,590
10 0.395355 0.289970 0.105385 34.1% 0.024350 7.9% 18% False False 76,116,894
20 0.528399 0.289970 0.238429 77.1% 0.041961 13.6% 8% False False 115,274,175
40 0.567005 0.289970 0.277035 89.6% 0.034592 11.2% 7% False False 94,435,845
60 0.772100 0.289970 0.482130 155.9% 0.049705 16.1% 4% False False 117,738,065
80 0.772100 0.252500 0.519600 168.1% 0.043712 14.1% 11% False False 108,179,395
100 0.772100 0.247000 0.525100 169.8% 0.041376 13.4% 12% False False 97,893,619
120 0.772100 0.247000 0.525100 169.8% 0.039986 12.9% 12% False False 88,027,275
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004929
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.373752
2.618 0.350602
1.618 0.336417
1.000 0.327651
0.618 0.322232
HIGH 0.313466
0.618 0.308047
0.500 0.306374
0.382 0.304700
LOW 0.299281
0.618 0.290515
1.000 0.285096
1.618 0.276330
2.618 0.262145
4.250 0.238995
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 0.308249 0.310098
PP 0.307311 0.309794
S1 0.306374 0.309491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.