Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 0.306865 0.300912 -0.005953 -1.9% 0.379249
High 0.326639 0.312607 -0.014032 -4.3% 0.382419
Low 0.293556 0.295903 0.002347 0.8% 0.289970
Close 0.300954 0.301847 0.000893 0.3% 0.306828
Range 0.033083 0.016704 -0.016379 -49.5% 0.092449
ATR 0.038544 0.036984 -0.001560 -4.0% 0.000000
Volume 52,687,292 44,085,316 -8,601,976 -16.3% 447,852,964
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.353564 0.344410 0.311034
R3 0.336860 0.327706 0.306441
R2 0.320156 0.320156 0.304909
R1 0.311002 0.311002 0.303378 0.315579
PP 0.303452 0.303452 0.303452 0.305741
S1 0.294298 0.294298 0.300316 0.298875
S2 0.286748 0.286748 0.298785
S3 0.270044 0.277594 0.297253
S4 0.253340 0.260890 0.292660
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.603753 0.547739 0.357675
R3 0.511304 0.455290 0.332251
R2 0.418855 0.418855 0.323777
R1 0.362841 0.362841 0.315302 0.344624
PP 0.326406 0.326406 0.326406 0.317297
S1 0.270392 0.270392 0.298354 0.252175
S2 0.233957 0.233957 0.289879
S3 0.141508 0.177943 0.281405
S4 0.049059 0.085494 0.255981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.352312 0.289970 0.062342 20.7% 0.024873 8.2% 19% False False 82,349,769
10 0.404681 0.289970 0.114711 38.0% 0.027278 9.0% 10% False False 83,697,558
20 0.529557 0.289970 0.239587 79.4% 0.042426 14.1% 5% False False 116,594,607
40 0.567005 0.289970 0.277035 91.8% 0.035340 11.7% 4% False False 95,651,712
60 0.772100 0.266800 0.505300 167.4% 0.050605 16.8% 7% False False 120,320,115
80 0.772100 0.252500 0.519600 172.1% 0.044290 14.7% 9% False False 108,479,899
100 0.772100 0.247000 0.525100 174.0% 0.041537 13.8% 10% False False 97,800,488
120 0.772100 0.247000 0.525100 174.0% 0.040358 13.4% 10% False False 88,320,748
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005189
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.383599
2.618 0.356338
1.618 0.339634
1.000 0.329311
0.618 0.322930
HIGH 0.312607
0.618 0.306226
0.500 0.304255
0.382 0.302284
LOW 0.295903
0.618 0.285580
1.000 0.279199
1.618 0.268876
2.618 0.252172
4.250 0.224911
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 0.304255 0.308641
PP 0.303452 0.306376
S1 0.302650 0.304112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.