Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 0.326369 0.306865 -0.019504 -6.0% 0.379249
High 0.327312 0.326639 -0.000673 -0.2% 0.382419
Low 0.289970 0.293556 0.003586 1.2% 0.289970
Close 0.306828 0.300954 -0.005874 -1.9% 0.306828
Range 0.037342 0.033083 -0.004259 -11.4% 0.092449
ATR 0.038964 0.038544 -0.000420 -1.1% 0.000000
Volume 152,269,008 52,687,292 -99,581,716 -65.4% 447,852,964
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.406299 0.386709 0.319150
R3 0.373216 0.353626 0.310052
R2 0.340133 0.340133 0.307019
R1 0.320543 0.320543 0.303987 0.313797
PP 0.307050 0.307050 0.307050 0.303676
S1 0.287460 0.287460 0.297921 0.280714
S2 0.273967 0.273967 0.294889
S3 0.240884 0.254377 0.291856
S4 0.207801 0.221294 0.282758
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.603753 0.547739 0.357675
R3 0.511304 0.455290 0.332251
R2 0.418855 0.418855 0.323777
R1 0.362841 0.362841 0.315302 0.344624
PP 0.326406 0.326406 0.326406 0.317297
S1 0.270392 0.270392 0.298354 0.252175
S2 0.233957 0.233957 0.289879
S3 0.141508 0.177943 0.281405
S4 0.049059 0.085494 0.255981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.362399 0.289970 0.072429 24.1% 0.024253 8.1% 15% False False 85,614,886
10 0.404681 0.289970 0.114711 38.1% 0.028053 9.3% 10% False False 88,977,971
20 0.530843 0.289970 0.240873 80.0% 0.043348 14.4% 5% False False 117,715,892
40 0.567005 0.289970 0.277035 92.1% 0.037775 12.6% 4% False False 100,885,044
60 0.772100 0.266700 0.505400 167.9% 0.050622 16.8% 7% False False 120,467,544
80 0.772100 0.252500 0.519600 172.7% 0.044734 14.9% 9% False False 108,940,054
100 0.772100 0.247000 0.525100 174.5% 0.041892 13.9% 10% False False 97,886,820
120 0.772100 0.247000 0.525100 174.5% 0.040373 13.4% 10% False False 88,121,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005855
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.467242
2.618 0.413250
1.618 0.380167
1.000 0.359722
0.618 0.347084
HIGH 0.326639
0.618 0.314001
0.500 0.310098
0.382 0.306194
LOW 0.293556
0.618 0.273111
1.000 0.260473
1.618 0.240028
2.618 0.206945
4.250 0.152953
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 0.310098 0.317453
PP 0.307050 0.311953
S1 0.304002 0.306454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.