Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary Previous Current 06-Dec-2018 07-Dec-2018 Change Change % Previous Week Open 0.339103 0.326369 -0.012734 -3.8% 0.379249 High 0.344935 0.327312 -0.017623 -5.1% 0.382419 Low 0.322011 0.289970 -0.032041 -10.0% 0.289970 Close 0.326420 0.306828 -0.019592 -6.0% 0.306828 Range 0.022924 0.037342 0.014418 62.9% 0.092449 ATR 0.039089 0.038964 -0.000125 -0.3% 0.000000 Volume 89,537,520 152,269,008 62,731,488 70.1% 447,852,964
Daily Pivots for day following 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.420063 0.400787 0.327366 R3 0.382721 0.363445 0.317097 R2 0.345379 0.345379 0.313674 R1 0.326103 0.326103 0.310251 0.317070 PP 0.308037 0.308037 0.308037 0.303520 S1 0.288761 0.288761 0.303405 0.279728 S2 0.270695 0.270695 0.299982 S3 0.233353 0.251419 0.296559 S4 0.196011 0.214077 0.286290	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.603753 0.547739 0.357675 R3 0.511304 0.455290 0.332251 R2 0.418855 0.418855 0.323777 R1 0.362841 0.362841 0.315302 0.344624 PP 0.326406 0.326406 0.326406 0.317297 S1 0.270392 0.270392 0.298354 0.252175 S2 0.233957 0.233957 0.289879 S3 0.141508 0.177943 0.281405 S4 0.049059 0.085494 0.255981
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.382419 0.289970 0.092449 30.1% 0.025306 8.2% 18% False True 89,570,592 10 0.423203 0.289970 0.133233 43.4% 0.034536 11.3% 13% False True 104,769,114 20 0.530843 0.289970 0.240873 78.5% 0.043114 14.1% 7% False True 118,728,301 40 0.567005 0.289970 0.277035 90.3% 0.038740 12.6% 6% False True 104,265,941 60 0.772100 0.266700 0.505400 164.7% 0.050290 16.4% 8% False False 120,619,481 80 0.772100 0.252500 0.519600 169.3% 0.044641 14.5% 10% False False 109,051,035 100 0.772100 0.247000 0.525100 171.1% 0.041792 13.6% 11% False False 97,697,106 120 0.772100 0.247000 0.525100 171.1% 0.040321 13.1% 11% False False 87,923,496
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006326 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.486016 2.618 0.425073 1.618 0.387731 1.000 0.364654 0.618 0.350389 HIGH 0.327312 0.618 0.313047 0.500 0.308641 0.382 0.304235 LOW 0.289970 0.618 0.266893 1.000 0.252628 1.618 0.229551 2.618 0.192209 4.250 0.131267
Fisher Pivots for day following 07-Dec-2018 Pivot 1 day 3 day R1 0.308641 0.321141 PP 0.308037 0.316370 S1 0.307432 0.311599

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.