Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 0.348499 0.339103 -0.009396 -2.7% 0.405179
High 0.352312 0.344935 -0.007377 -2.1% 0.423203
Low 0.337999 0.322011 -0.015988 -4.7% 0.325284
Close 0.339213 0.326420 -0.012793 -3.8% 0.362538
Range 0.014313 0.022924 0.008611 60.2% 0.097919
ATR 0.040332 0.039089 -0.001243 -3.1% 0.000000
Volume 73,169,712 89,537,520 16,367,808 22.4% 599,838,176
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.399894 0.386081 0.339028
R3 0.376970 0.363157 0.332724
R2 0.354046 0.354046 0.330623
R1 0.340233 0.340233 0.328521 0.335678
PP 0.331122 0.331122 0.331122 0.328844
S1 0.317309 0.317309 0.324319 0.312754
S2 0.308198 0.308198 0.322217
S3 0.285274 0.294385 0.320116
S4 0.262350 0.271461 0.313812
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.664099 0.611237 0.416393
R3 0.566180 0.513318 0.389466
R2 0.468261 0.468261 0.380490
R1 0.415399 0.415399 0.371514 0.392871
PP 0.370342 0.370342 0.370342 0.359077
S1 0.317480 0.317480 0.353562 0.294952
S2 0.272423 0.272423 0.344586
S3 0.174504 0.219561 0.335610
S4 0.076585 0.121642 0.308683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.382878 0.322011 0.060867 18.6% 0.023619 7.2% 7% False True 74,892,188
10 0.438040 0.322011 0.116029 35.5% 0.035073 10.7% 4% False True 100,229,593
20 0.542897 0.322011 0.220886 67.7% 0.043551 13.3% 2% False True 115,977,599
40 0.567005 0.322011 0.244994 75.1% 0.039759 12.2% 2% False True 105,548,565
60 0.772100 0.265800 0.506300 155.1% 0.050003 15.3% 12% False False 119,184,520
80 0.772100 0.252500 0.519600 159.2% 0.044690 13.7% 14% False False 108,363,469
100 0.772100 0.247000 0.525100 160.9% 0.041881 12.8% 15% False False 96,766,102
120 0.772100 0.247000 0.525100 160.9% 0.040228 12.3% 15% False False 86,940,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006408
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.442362
2.618 0.404950
1.618 0.382026
1.000 0.367859
0.618 0.359102
HIGH 0.344935
0.618 0.336178
0.500 0.333473
0.382 0.330768
LOW 0.322011
0.618 0.307844
1.000 0.299087
1.618 0.284920
2.618 0.261996
4.250 0.224584
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 0.333473 0.342205
PP 0.331122 0.336943
S1 0.328771 0.331682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.