Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 0.361475 0.348499 -0.012976 -3.6% 0.405179
High 0.362399 0.352312 -0.010087 -2.8% 0.423203
Low 0.348794 0.337999 -0.010795 -3.1% 0.325284
Close 0.352340 0.339213 -0.013127 -3.7% 0.362538
Range 0.013605 0.014313 0.000708 5.2% 0.097919
ATR 0.042332 0.040332 -0.001999 -4.7% 0.000000
Volume 60,410,900 73,169,712 12,758,812 21.1% 599,838,176
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.386114 0.376976 0.347085
R3 0.371801 0.362663 0.343149
R2 0.357488 0.357488 0.341837
R1 0.348350 0.348350 0.340525 0.345763
PP 0.343175 0.343175 0.343175 0.341881
S1 0.334037 0.334037 0.337901 0.331450
S2 0.328862 0.328862 0.336589
S3 0.314549 0.319724 0.335277
S4 0.300236 0.305411 0.331341
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.664099 0.611237 0.416393
R3 0.566180 0.513318 0.389466
R2 0.468261 0.468261 0.380490
R1 0.415399 0.415399 0.371514 0.392871
PP 0.370342 0.370342 0.370342 0.359077
S1 0.317480 0.317480 0.353562 0.294952
S2 0.272423 0.272423 0.344586
S3 0.174504 0.219561 0.335610
S4 0.076585 0.121642 0.308683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.395355 0.337999 0.057356 16.9% 0.023851 7.0% 2% False True 76,165,197
10 0.465566 0.325284 0.140282 41.4% 0.037777 11.1% 10% False False 103,229,387
20 0.553741 0.325284 0.228457 67.3% 0.043767 12.9% 6% False False 115,700,917
40 0.567005 0.325284 0.241721 71.3% 0.039814 11.7% 6% False False 104,719,444
60 0.772100 0.253400 0.518700 152.9% 0.049952 14.7% 17% False False 118,838,082
80 0.772100 0.247000 0.525100 154.8% 0.044814 13.2% 18% False False 108,311,006
100 0.772100 0.247000 0.525100 154.8% 0.042127 12.4% 18% False False 96,462,538
120 0.772100 0.247000 0.525100 154.8% 0.040392 11.9% 18% False False 86,618,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007681
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.413142
2.618 0.389783
1.618 0.375470
1.000 0.366625
0.618 0.361157
HIGH 0.352312
0.618 0.346844
0.500 0.345156
0.382 0.343467
LOW 0.337999
0.618 0.329154
1.000 0.323686
1.618 0.314841
2.618 0.300528
4.250 0.277169
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 0.345156 0.360209
PP 0.343175 0.353210
S1 0.341194 0.346212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.