Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 0.379249 0.361475 -0.017774 -4.7% 0.405179
High 0.382419 0.362399 -0.020020 -5.2% 0.423203
Low 0.344075 0.348794 0.004719 1.4% 0.325284
Close 0.350659 0.352340 0.001681 0.5% 0.362538
Range 0.038344 0.013605 -0.024739 -64.5% 0.097919
ATR 0.044541 0.042332 -0.002210 -5.0% 0.000000
Volume 72,465,824 60,410,900 -12,054,924 -16.6% 599,838,176
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.395326 0.387438 0.359823
R3 0.381721 0.373833 0.356081
R2 0.368116 0.368116 0.354834
R1 0.360228 0.360228 0.353587 0.357370
PP 0.354511 0.354511 0.354511 0.353082
S1 0.346623 0.346623 0.351093 0.343765
S2 0.340906 0.340906 0.349846
S3 0.327301 0.333018 0.348599
S4 0.313696 0.319413 0.344857
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.664099 0.611237 0.416393
R3 0.566180 0.513318 0.389466
R2 0.468261 0.468261 0.380490
R1 0.415399 0.415399 0.371514 0.392871
PP 0.370342 0.370342 0.370342 0.359077
S1 0.317480 0.317480 0.353562 0.294952
S2 0.272423 0.272423 0.344586
S3 0.174504 0.219561 0.335610
S4 0.076585 0.121642 0.308683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.404681 0.344075 0.060606 17.2% 0.029683 8.4% 14% False False 85,045,348
10 0.504294 0.325284 0.179010 50.8% 0.045607 12.9% 15% False False 122,477,114
20 0.567005 0.325284 0.241721 68.6% 0.047076 13.4% 11% False False 123,038,382
40 0.567005 0.325284 0.241721 68.6% 0.040091 11.4% 11% False False 104,170,785
60 0.772100 0.252500 0.519600 147.5% 0.050084 14.2% 19% False False 118,964,744
80 0.772100 0.247000 0.525100 149.0% 0.045208 12.8% 20% False False 108,087,380
100 0.772100 0.247000 0.525100 149.0% 0.042403 12.0% 20% False False 96,131,468
120 0.772100 0.247000 0.525100 149.0% 0.040550 11.5% 20% False False 86,359,480
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008767
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.420220
2.618 0.398017
1.618 0.384412
1.000 0.376004
0.618 0.370807
HIGH 0.362399
0.618 0.357202
0.500 0.355597
0.382 0.353991
LOW 0.348794
0.618 0.340386
1.000 0.335189
1.618 0.326781
2.618 0.313176
4.250 0.290973
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 0.355597 0.363477
PP 0.354511 0.359764
S1 0.353426 0.356052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.