Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 0.379738 0.379249 -0.000489 -0.1% 0.405179
High 0.382878 0.382419 -0.000459 -0.1% 0.423203
Low 0.353968 0.344075 -0.009893 -2.8% 0.325284
Close 0.362538 0.350659 -0.011879 -3.3% 0.362538
Range 0.028910 0.038344 0.009434 32.6% 0.097919
ATR 0.045018 0.044541 -0.000477 -1.1% 0.000000
Volume 78,876,984 72,465,824 -6,411,160 -8.1% 599,838,176
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.474083 0.450715 0.371748
R3 0.435739 0.412371 0.361204
R2 0.397395 0.397395 0.357689
R1 0.374027 0.374027 0.354174 0.366539
PP 0.359051 0.359051 0.359051 0.355307
S1 0.335683 0.335683 0.347144 0.328195
S2 0.320707 0.320707 0.343629
S3 0.282363 0.297339 0.340114
S4 0.244019 0.258995 0.329570
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.664099 0.611237 0.416393
R3 0.566180 0.513318 0.389466
R2 0.468261 0.468261 0.380490
R1 0.415399 0.415399 0.371514 0.392871
PP 0.370342 0.370342 0.370342 0.359077
S1 0.317480 0.317480 0.353562 0.294952
S2 0.272423 0.272423 0.344586
S3 0.174504 0.219561 0.335610
S4 0.076585 0.121642 0.308683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.404681 0.343524 0.061157 17.4% 0.031852 9.1% 12% False False 92,341,056
10 0.528399 0.325284 0.203115 57.9% 0.050443 14.4% 12% False False 134,914,820
20 0.567005 0.325284 0.241721 68.9% 0.048738 13.9% 10% False False 124,234,102
40 0.567005 0.325284 0.241721 68.9% 0.041328 11.8% 10% False False 105,124,905
60 0.772100 0.252500 0.519600 148.2% 0.050419 14.4% 19% False False 119,870,610
80 0.772100 0.247000 0.525100 149.7% 0.045385 12.9% 20% False False 107,943,949
100 0.772100 0.247000 0.525100 149.7% 0.042470 12.1% 20% False False 95,865,562
120 0.772100 0.247000 0.525100 149.7% 0.040871 11.7% 20% False False 86,413,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009212
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.545381
2.618 0.482804
1.618 0.444460
1.000 0.420763
0.618 0.406116
HIGH 0.382419
0.618 0.367772
0.500 0.363247
0.382 0.358722
LOW 0.344075
0.618 0.320378
1.000 0.305731
1.618 0.282034
2.618 0.243690
4.250 0.181113
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 0.363247 0.369715
PP 0.359051 0.363363
S1 0.354855 0.357011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.