Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 0.384767 0.379738 -0.005029 -1.3% 0.405179
High 0.395355 0.382878 -0.012477 -3.2% 0.423203
Low 0.371270 0.353968 -0.017302 -4.7% 0.325284
Close 0.380601 0.362538 -0.018063 -4.7% 0.362538
Range 0.024085 0.028910 0.004825 20.0% 0.097919
ATR 0.046257 0.045018 -0.001239 -2.7% 0.000000
Volume 95,902,568 78,876,984 -17,025,584 -17.8% 599,838,176
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.453191 0.436775 0.378439
R3 0.424281 0.407865 0.370488
R2 0.395371 0.395371 0.367838
R1 0.378955 0.378955 0.365188 0.372708
PP 0.366461 0.366461 0.366461 0.363338
S1 0.350045 0.350045 0.359888 0.343798
S2 0.337551 0.337551 0.357238
S3 0.308641 0.321135 0.354588
S4 0.279731 0.292225 0.346638
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.664099 0.611237 0.416393
R3 0.566180 0.513318 0.389466
R2 0.468261 0.468261 0.380490
R1 0.415399 0.415399 0.371514 0.392871
PP 0.370342 0.370342 0.370342 0.359077
S1 0.317480 0.317480 0.353562 0.294952
S2 0.272423 0.272423 0.344586
S3 0.174504 0.219561 0.335610
S4 0.076585 0.121642 0.308683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.423203 0.325284 0.097919 27.0% 0.043767 12.1% 38% False False 119,967,635
10 0.528399 0.325284 0.203115 56.0% 0.049402 13.6% 18% False False 135,132,259
20 0.567005 0.325284 0.241721 66.7% 0.047253 13.0% 15% False False 124,208,140
40 0.567005 0.325284 0.241721 66.7% 0.040972 11.3% 15% False False 105,180,478
60 0.772100 0.252500 0.519600 143.3% 0.050165 13.8% 21% False False 119,630,468
80 0.772100 0.247000 0.525100 144.8% 0.045305 12.5% 22% False False 108,198,784
100 0.772100 0.247000 0.525100 144.8% 0.042275 11.7% 22% False False 95,412,571
120 0.772100 0.247000 0.525100 144.8% 0.041025 11.3% 22% False False 86,443,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009671
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.505746
2.618 0.458564
1.618 0.429654
1.000 0.411788
0.618 0.400744
HIGH 0.382878
0.618 0.371834
0.500 0.368423
0.382 0.365012
LOW 0.353968
0.618 0.336102
1.000 0.325058
1.618 0.307192
2.618 0.278282
4.250 0.231101
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 0.368423 0.379325
PP 0.366461 0.373729
S1 0.364500 0.368134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.