Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 0.355192 0.366371 0.011179 3.1% 0.471811
High 0.367975 0.404681 0.036706 10.0% 0.528399
Low 0.343524 0.361210 0.017686 5.1% 0.395337
Close 0.365857 0.391493 0.025636 7.0% 0.405090
Range 0.024451 0.043471 0.019020 77.8% 0.133062
ATR 0.048308 0.047963 -0.000346 -0.7% 0.000000
Volume 96,889,440 117,570,464 20,681,024 21.3% 676,844,208
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.516208 0.497321 0.415402
R3 0.472737 0.453850 0.403448
R2 0.429266 0.429266 0.399463
R1 0.410379 0.410379 0.395478 0.419823
PP 0.385795 0.385795 0.385795 0.390516
S1 0.366908 0.366908 0.387508 0.376352
S2 0.342324 0.342324 0.383523
S3 0.298853 0.323437 0.379538
S4 0.255382 0.279966 0.367584
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 0.842128 0.756671 0.478274
R3 0.709066 0.623609 0.441682
R2 0.576004 0.576004 0.429485
R1 0.490547 0.490547 0.417287 0.466745
PP 0.442942 0.442942 0.442942 0.431041
S1 0.357485 0.357485 0.392893 0.333683
S2 0.309880 0.309880 0.380695
S3 0.176818 0.224423 0.368498
S4 0.043756 0.091361 0.331906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.465566 0.325284 0.140282 35.8% 0.051702 13.2% 47% False False 130,293,577
10 0.528399 0.325284 0.203115 51.9% 0.059572 15.2% 33% False False 154,431,457
20 0.567005 0.325284 0.241721 61.7% 0.046104 11.8% 27% False False 119,909,728
40 0.567005 0.325284 0.241721 61.7% 0.041435 10.6% 27% False False 106,475,470
60 0.772100 0.252500 0.519600 132.7% 0.050723 13.0% 27% False False 120,787,775
80 0.772100 0.247000 0.525100 134.1% 0.045901 11.7% 28% False False 108,778,832
100 0.772100 0.247000 0.525100 134.1% 0.042270 10.8% 28% False False 94,385,918
120 0.772100 0.247000 0.525100 134.1% 0.042115 10.8% 28% False False 85,983,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.589433
2.618 0.518488
1.618 0.475017
1.000 0.448152
0.618 0.431546
HIGH 0.404681
0.618 0.388075
0.500 0.382946
0.382 0.377816
LOW 0.361210
0.618 0.334345
1.000 0.317739
1.618 0.290874
2.618 0.247403
4.250 0.176458
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 0.388644 0.385743
PP 0.385795 0.379993
S1 0.382946 0.374244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.